Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-1.45 / -4.68%	31.00	31.00	29.50	29.55	30.70	21.95	1,300
4/29/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.03	100
4/28/2021	+0.40 / +1.31%	30.50	31.30	29.00	31.00	30.20	23.03	6,400
4/27/2021	-0.40 / -1.29%	30.50	30.60	30.50	30.60	30.60	22.74	2,300
4/26/2021	+0.50 / +1.64%	31.00	31.00	30.95	31.00	31.00	23.03	4,400
4/23/2021	-0.05 / -0.16%	30.50	30.50	30.50	30.50	30.50	22.66	2,400
4/22/2021	+0.05 / +0.16%	31.45	31.45	30.55	30.55	30.55	22.70	6,900
4/20/2021	-0.30 / -0.97%	30.90	30.90	30.50	30.50	30.61	22.66	700
4/19/2021	0.00 / 0.00%	30.50	30.80	30.50	30.80	30.74	22.88	2,700
4/16/2021	-0.70 / -2.22%	31.00	31.00	30.80	30.80	30.89	22.88	1,300
4/15/2021	+0.50 / +1.61%	31.90	31.90	31.50	31.50	31.87	23.40	2,600
4/14/2021	+0.35 / +1.14%	30.60	31.00	30.50	31.00	30.69	23.03	1,400
4/13/2021	-0.35 / -1.13%	31.00	31.00	30.65	30.65	30.98	22.77	4,400
4/12/2021	0.00 / 0.00%	31.00	31.90	31.00	31.00	31.11	23.03	6,200
4/9/2021	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.03	23.03	3,300
4/8/2021	+0.60 / +1.94%	32.30	32.30	31.50	31.50	31.90	23.40	2,000
4/7/2021	-0.60 / -1.90%	31.50	31.75	30.90	30.90	31.49	22.96	5,100
4/6/2021	-0.40 / -1.25%	30.45	32.00	30.45	31.50	31.83	23.40	5,700
4/5/2021	+0.05 / +0.16%	32.00	32.00	31.90	31.90	31.91	23.70	2,200
4/2/2021	-0.05 / -0.16%	31.85	31.85	31.85	31.85	31.85	23.66	1,700
4/1/2021	0.00 / 0.00%	31.00	31.90	30.45	31.90	30.99	23.70	1,800
3/31/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	23.70	0
3/30/2021	-0.10 / -0.31%	32.00	32.00	31.65	31.90	31.81	23.70	800
3/29/2021	+1.00 / +3.23%	31.50	32.00	31.50	32.00	31.99	23.78	4,000
3/26/2021	+0.40 / +1.31%	30.60	31.00	30.40	31.00	30.45	23.03	12,600
3/25/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	22.74	600
3/24/2021	-1.05 / -3.32%	31.60	31.60	30.60	30.60	30.65	22.74	2,100
3/23/2021	0.00 / 0.00%	31.65	32.00	31.65	31.65	31.81	23.52	4,100
3/22/2021	-0.05 / -0.16%	31.80	31.80	31.65	31.65	31.71	23.52	7,000
3/19/2021	0.00 / 0.00%	31.70	31.80	31.70	31.70	31.71	23.55	4,000

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement