Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	+0.60 / +2.17%	29.00	29.00	27.70	28.30	27.76	14.81	340
5/27/2015	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	14.50	30
5/26/2015	-0.10 / -0.36%	27.50	27.80	27.50	27.70	27.76	14.50	9,510
5/25/2015	-0.10 / -0.36%	27.80	27.90	27.80	27.80	27.83	14.55	1,030
5/22/2015	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.70	14.60	60
5/21/2015	-0.10 / -0.36%	26.60	27.90	26.60	27.90	27.25	14.60	2,140
5/20/2015	+0.70 / +2.56%	27.50	28.00	27.50	28.00	27.53	14.65	7,700
5/19/2015	+0.10 / +0.37%	27.50	27.50	27.20	27.30	27.49	14.29	2,510
5/18/2015	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.30	14.23	3,480
5/15/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.39	20
5/14/2015	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	14.39	10
5/13/2015	-0.20 / -0.72%	27.40	27.50	27.40	27.40	27.43	14.34	560
5/12/2015	-1.80 / -6.12%	28.00	28.90	27.60	27.60	27.86	14.44	2,010
5/11/2015	+1.60 / +5.76%	29.60	29.60	28.00	29.40	29.15	15.39	100
5/8/2015	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	14.55	2,010
5/7/2015	0.00 / 0.00%	28.80	28.80	27.50	28.60	27.97	14.97	2,590
5/6/2015	-3.20 / -10.06%	27.00	28.80	27.00	28.60	28.45	14.97	3,480
5/5/2015	+0.20 / +0.63%	32.70	32.70	29.60	31.80	30.90	16.01	3,010
5/4/2015	+0.10 / +0.32%	31.50	33.00	31.50	31.60	31.55	15.91	13,850
4/27/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.21	15.86	4,230
4/24/2015	0.00 / 0.00%	31.60	31.60	29.30	31.50	30.67	15.86	3,130
4/23/2015	-0.50 / -1.56%	31.00	31.50	30.90	31.50	30.95	15.86	4,750
4/22/2015	+1.10 / +3.56%	31.40	32.00	30.90	32.00	30.91	16.11	1,100
4/21/2015	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	15.56	50
4/20/2015	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	15.61	500
4/17/2015	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	15.71	1,650
4/16/2015	-0.10 / -0.32%	30.60	31.40	30.60	31.40	30.68	15.81	3,520
4/15/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.86	640
4/14/2015	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	15.86	210
4/13/2015	-0.10 / -0.31%	32.00	32.00	31.50	31.90	31.85	16.06	3,630

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement