Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	+0.40 / +1.29%	31.00	31.50	31.00	31.40	31.04	26.90	2,100
5/24/2023	-0.20 / -0.64%	31.80	31.95	30.90	31.00	31.67	26.56	24,700
5/23/2023	0.00 / 0.00%	31.90	31.90	31.00	31.20	31.13	26.73	28,500
5/22/2023	+0.20 / +0.65%	31.05	31.20	31.05	31.20	31.11	26.73	8,800
5/19/2023	-0.10 / -0.32%	30.50	33.00	30.15	31.00	31.16	26.56	43,000
5/18/2023	+0.10 / +0.32%	31.90	32.00	31.10	31.10	31.79	26.65	6,300
5/17/2023	-1.00 / -3.13%	31.20	31.50	31.00	31.00	31.29	26.56	8,800
5/16/2023	+1.00 / +3.23%	30.90	32.00	30.90	32.00	31.77	27.42	18,100
5/15/2023	-0.20 / -0.64%	31.10	31.10	30.80	31.00	31.05	26.56	35,900
5/12/2023	-0.35 / -1.11%	31.00	31.30	30.05	31.20	30.76	26.73	17,700
5/11/2023	+0.60 / +1.94%	31.00	32.00	31.00	31.55	31.57	27.03	38,000
5/10/2023	+0.70 / +2.31%	30.30	31.00	30.30	30.95	30.70	26.52	28,700
5/9/2023	+0.15 / +0.50%	30.10	30.25	30.10	30.25	30.14	25.92	26,200
5/8/2023	+0.05 / +0.17%	30.05	30.30	29.35	30.10	29.93	25.79	5,300
5/5/2023	+0.05 / +0.17%	29.05	30.05	29.05	30.05	29.36	25.75	6,100
5/4/2023	-0.15 / -0.50%	29.20	30.45	29.10	30.00	29.80	25.70	3,500
4/28/2023	+0.15 / +0.50%	29.20	30.45	29.10	30.15	30.21	25.83	19,000
4/27/2023	-0.50 / -1.64%	29.10	30.40	29.10	30.00	29.96	25.70	1,400
4/26/2023	+1.00 / +3.39%	29.20	30.50	28.85	30.50	28.89	26.13	5,800
4/25/2023	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.69	25.28	6,300
4/24/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	25.45	900
4/21/2023	+0.45 / +1.54%	29.25	29.85	29.25	29.70	29.80	25.45	18,700
4/20/2023	0.00 / 0.00%	29.25	29.35	29.25	29.25	29.30	25.06	4,400
4/19/2023	0.00 / 0.00%	29.20	29.25	29.20	29.25	29.25	25.06	6,900
4/18/2023	0.00 / 0.00%	29.25	29.25	29.25	29.25	29.25	25.06	0
4/17/2023	0.00 / 0.00%	29.50	29.95	29.25	29.25	29.66	25.06	26,200
4/14/2023	+0.05 / +0.17%	29.90	30.00	28.80	29.25	29.26	25.06	6,700
4/13/2023	-0.35 / -1.18%	29.55	30.00	28.65	29.20	29.16	25.02	10,000
4/12/2023	+0.15 / +0.51%	29.60	30.00	29.50	29.55	29.67	25.32	2,200
4/11/2023	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	25.19	300

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement