Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.05 / -0.16%	30.75	31.00	30.70	30.70	30.91	22.81	5,500
5/18/2021	-0.15 / -0.49%	30.75	30.75	30.75	30.75	30.75	22.85	300
5/17/2021	+0.30 / +0.98%	30.60	30.95	30.60	30.90	30.60	22.96	3,100
5/14/2021	+0.10 / +0.33%	30.60	30.85	30.60	30.60	30.60	22.74	5,500
5/13/2021	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	22.66	600
5/12/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.03	0
5/11/2021	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	23.03	1,200
5/10/2021	+1.40 / +4.73%	30.50	31.00	30.50	31.00	30.50	23.03	300
5/7/2021	-1.40 / -4.52%	30.00	30.00	29.60	29.60	29.67	21.99	1,500
5/6/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	23.03	300
5/5/2021	+1.55 / +5.25%	31.10	31.10	31.10	31.10	31.10	23.11	100
5/4/2021	-1.45 / -4.68%	31.00	31.00	29.50	29.55	30.70	21.95	1,300
4/29/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.03	100
4/28/2021	+0.40 / +1.31%	30.50	31.30	29.00	31.00	30.20	23.03	6,400
4/27/2021	-0.40 / -1.29%	30.50	30.60	30.50	30.60	30.60	22.74	2,300
4/26/2021	+0.50 / +1.64%	31.00	31.00	30.95	31.00	31.00	23.03	4,400
4/23/2021	-0.05 / -0.16%	30.50	30.50	30.50	30.50	30.50	22.66	2,400
4/22/2021	+0.05 / +0.16%	31.45	31.45	30.55	30.55	30.55	22.70	6,900
4/20/2021	-0.30 / -0.97%	30.90	30.90	30.50	30.50	30.61	22.66	700
4/19/2021	0.00 / 0.00%	30.50	30.80	30.50	30.80	30.74	22.88	2,700
4/16/2021	-0.70 / -2.22%	31.00	31.00	30.80	30.80	30.89	22.88	1,300
4/15/2021	+0.50 / +1.61%	31.90	31.90	31.50	31.50	31.87	23.40	2,600
4/14/2021	+0.35 / +1.14%	30.60	31.00	30.50	31.00	30.69	23.03	1,400
4/13/2021	-0.35 / -1.13%	31.00	31.00	30.65	30.65	30.98	22.77	4,400
4/12/2021	0.00 / 0.00%	31.00	31.90	31.00	31.00	31.11	23.03	6,200
4/9/2021	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.03	23.03	3,300
4/8/2021	+0.60 / +1.94%	32.30	32.30	31.50	31.50	31.90	23.40	2,000
4/7/2021	-0.60 / -1.90%	31.50	31.75	30.90	30.90	31.49	22.96	5,100
4/6/2021	-0.40 / -1.25%	30.45	32.00	30.45	31.50	31.83	23.40	5,700
4/5/2021	+0.05 / +0.16%	32.00	32.00	31.90	31.90	31.91	23.70	2,200

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement