Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	-0.10 / -0.33%	28.00	30.00	28.00	30.00	29.00	19.04	10,190
5/15/2018	+1.90 / +6.74%	28.00	30.10	27.70	30.10	28.98	19.10	410
5/14/2018	-1.80 / -6.00%	28.05	28.20	28.05	28.20	28.13	17.90	280
5/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.04	20
5/10/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.04	3,240
5/9/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.04	0
5/8/2018	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	19.04	10
5/7/2018	-1.00 / -3.33%	30.00	30.00	28.00	29.00	29.93	18.41	16,040
5/4/2018	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	19.04	1,000
5/3/2018	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	19.29	10
5/2/2018	+1.90 / +6.76%	30.00	30.00	29.90	30.00	29.96	19.04	13,550
4/27/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	17.83	0
4/26/2018	-0.80 / -2.77%	28.40	28.40	28.10	28.10	28.25	17.83	1,770
4/24/2018	-2.10 / -6.77%	28.85	28.90	28.85	28.90	28.88	18.34	110
4/23/2018	-0.20 / -0.64%	31.40	31.40	29.10	31.00	29.85	19.67	670
4/20/2018	+1.80 / +6.12%	31.20	31.20	31.20	31.20	31.20	19.80	10
4/19/2018	-2.00 / -6.37%	31.20	31.40	29.40	29.40	31.25	18.66	16,190
4/18/2018	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	19.93	20
4/17/2018	0.00 / 0.00%	31.40	31.40	28.85	31.00	30.99	19.67	93,210
4/16/2018	-1.40 / -4.32%	31.40	31.40	31.00	31.00	31.20	19.67	30
4/13/2018	+1.00 / +3.18%	32.40	32.40	32.40	32.40	32.40	20.56	400
4/12/2018	+0.75 / +2.45%	30.50	31.40	30.50	31.40	30.95	19.93	300
4/11/2018	+0.05 / +0.16%	30.65	30.65	30.65	30.65	30.65	19.45	200
4/10/2018	-1.70 / -5.26%	32.40	32.40	30.40	30.60	30.57	19.42	13,510
4/9/2018	0.00 / 0.00%	32.40	32.40	31.00	32.30	32.00	19.36	8,250
4/6/2018	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.17	19.36	2,300
4/5/2018	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.62	19.18	1,410
4/4/2018	+0.70 / +2.19%	30.70	33.00	30.70	32.70	32.37	19.60	2,070
4/3/2018	+2.00 / +6.67%	30.10	32.00	30.10	32.00	31.49	19.18	15,400
4/2/2018	-1.80 / -5.66%	32.00	32.00	30.00	30.00	30.00	17.98	1,800

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement