Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	0.00 / 0.00%	33.70	33.70	33.50	33.55	33.58	31.07	8,900
5/12/2025	0.00 / 0.00%	33.55	33.85	33.50	33.55	33.55	31.07	6,800
5/9/2025	+0.05 / +0.15%	35.20	35.20	33.50	33.55	33.68	31.07	13,800
5/8/2025	+0.05 / +0.15%	33.50	33.60	33.50	33.50	33.56	31.02	43,000
5/7/2025	0.00 / 0.00%	33.30	33.45	33.30	33.45	33.35	30.97	2,300
5/6/2025	+0.20 / +0.60%	33.25	33.90	33.25	33.45	33.44	30.97	11,000
5/5/2025	-0.60 / -1.77%	33.85	33.85	33.00	33.25	33.30	30.79	1,300
4/29/2025	+0.85 / +2.58%	33.00	33.90	33.00	33.85	33.32	31.34	5,500
4/28/2025	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.98	30.56	5,500
4/25/2025	-0.50 / -1.49%	33.40	33.40	33.00	33.00	33.09	30.56	7,400
4/24/2025	+0.75 / +2.29%	33.00	34.00	33.00	33.50	33.44	31.02	19,800
4/23/2025	0.00 / 0.00%	33.10	33.60	32.75	32.75	32.79	30.32	16,600
4/22/2025	-0.25 / -0.76%	33.00	33.00	32.50	32.75	32.82	30.32	4,500
4/21/2025	-0.70 / -2.08%	33.70	33.75	33.00	33.00	33.70	30.56	22,600
4/18/2025	+0.40 / +1.20%	33.30	33.70	33.05	33.70	33.46	31.20	700
4/17/2025	+0.30 / +0.91%	33.10	33.30	33.00	33.30	33.04	30.83	3,500
4/16/2025	-0.40 / -1.20%	33.50	33.50	32.70	33.00	32.92	30.56	8,800
4/15/2025	-0.50 / -1.47%	33.90	33.90	32.55	33.40	33.42	30.93	25,100
4/14/2025	-0.10 / -0.29%	33.90	34.00	33.45	33.90	33.87	31.39	11,000
4/11/2025	-0.75 / -2.16%	35.00	35.00	33.90	34.00	34.18	31.48	19,200
4/10/2025	+2.25 / +6.92%	34.75	34.75	34.35	34.75	34.72	32.18	44,300
4/9/2025	+0.45 / +1.40%	33.00	33.00	32.00	32.50	32.09	30.09	7,900
4/8/2025	-1.90 / -5.60%	33.95	33.95	32.00	32.05	33.35	29.68	28,900
4/4/2025	-0.55 / -1.59%	34.00	34.00	32.50	33.95	33.78	31.44	6,400
4/3/2025	-0.90 / -2.54%	35.10	35.10	34.00	34.50	34.37	31.94	27,300
4/2/2025	-0.10 / -0.28%	35.50	35.50	34.95	35.40	35.18	32.78	1,600
4/1/2025	0.00 / 0.00%	35.50	35.50	35.10	35.50	35.31	32.87	10,600
3/31/2025	-0.05 / -0.14%	35.55	35.60	35.45	35.50	35.52	32.87	6,500
3/28/2025	-0.15 / -0.42%	35.65	35.70	35.55	35.55	35.70	32.92	9,000
3/27/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.06	3,200

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY