Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	+0.65 / +2.27%	28.65	29.40	28.65	29.30	29.11	25.10	14,900
4/5/2023	-0.30 / -1.04%	28.35	28.65	28.35	28.65	28.40	24.55	7,200
4/4/2023	-0.35 / -1.19%	28.40	29.00	28.20	28.95	28.57	24.80	16,600
4/3/2023	-0.35 / -1.18%	29.60	29.60	29.30	29.30	29.44	25.10	1,700
3/31/2023	+0.80 / +2.77%	29.50	29.95	29.50	29.65	29.83	25.40	22,400
3/30/2023	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	24.72	1,000
3/29/2023	-0.10 / -0.35%	28.95	28.95	28.85	28.85	28.89	24.72	1,800
3/28/2023	-0.05 / -0.17%	29.00	29.00	28.25	28.95	28.77	24.80	21,800
3/27/2023	0.00 / 0.00%	29.00	29.30	28.90	29.00	28.99	24.85	2,100
3/24/2023	+0.80 / +2.84%	28.50	30.15	27.15	29.00	29.32	24.85	20,800
3/23/2023	-0.10 / -0.35%	27.90	28.20	27.90	28.20	27.91	24.16	3,000
3/22/2023	+0.35 / +1.25%	27.95	28.30	27.80	28.30	27.92	24.25	1,900
3/21/2023	+0.35 / +1.27%	27.60	28.00	27.15	27.95	27.38	23.95	12,000
3/20/2023	-0.20 / -0.72%	27.60	27.60	27.60	27.60	27.60	23.65	1,100
3/17/2023	-0.35 / -1.24%	28.45	28.45	27.60	27.80	28.16	23.82	5,500
3/16/2023	+0.30 / +1.08%	27.85	28.15	27.85	28.15	28.14	24.12	10,200
3/15/2023	0.00 / 0.00%	27.80	28.00	27.80	27.85	27.90	23.86	1,000
3/14/2023	-0.05 / -0.18%	27.40	27.85	27.05	27.85	27.16	23.86	6,300
3/13/2023	-0.50 / -1.76%	28.00	28.00	27.90	27.90	27.99	23.91	15,900
3/10/2023	+0.40 / +1.43%	28.00	28.50	27.20	28.40	28.31	24.33	16,400
3/9/2023	+0.05 / +0.18%	27.95	28.00	27.60	28.00	27.75	23.99	1,600
3/8/2023	0.00 / 0.00%	27.95	28.30	27.95	27.95	27.99	23.95	5,100
3/7/2023	+0.15 / +0.54%	27.25	27.95	27.25	27.95	27.32	23.95	6,600
3/6/2023	-0.20 / -0.71%	27.25	27.95	27.25	27.80	27.64	23.82	1,700
3/3/2023	+0.15 / +0.54%	28.60	28.60	28.00	28.00	28.41	23.99	20,100
3/2/2023	0.00 / 0.00%	28.50	28.50	27.50	27.85	28.12	23.86	2,900
3/1/2023	+0.15 / +0.54%	27.70	27.85	27.70	27.85	27.72	23.86	1,300
2/28/2023	-0.50 / -1.77%	27.60	28.20	27.55	27.70	27.62	23.73	9,300
2/27/2023	+1.40 / +5.22%	26.85	28.20	26.85	28.20	26.88	24.16	5,300
2/24/2023	-1.45 / -5.13%	28.20	28.20	26.80	26.80	26.93	22.96	1,100

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement