Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.60 / -1.51%	39.15	39.80	39.00	39.20	39.45	36.84	7,700
4/25/2024	-0.05 / -0.13%	39.85	39.85	38.80	39.80	39.00	37.40	9,800
4/24/2024	-0.10 / -0.25%	38.15	39.90	38.15	39.85	39.00	37.45	34,200
4/23/2024	+0.95 / +2.44%	39.05	39.95	38.65	39.95	39.25	37.54	55,900
4/22/2024	+0.40 / +1.04%	38.70	39.00	38.70	39.00	38.93	36.65	57,300
4/19/2024	-0.75 / -1.91%	39.35	39.95	38.15	38.60	38.89	36.27	67,500
4/17/2024	-0.35 / -0.88%	41.80	41.80	39.35	39.35	41.13	36.98	57,500
4/16/2024	-0.80 / -1.98%	38.85	40.45	38.85	39.70	39.59	37.31	59,100
4/15/2024	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	38.06	54,500
4/12/2024	+0.40 / +0.99%	42.00	42.00	38.15	41.00	39.68	38.53	52,100
4/11/2024	-0.20 / -0.49%	40.35	40.60	40.35	40.60	40.41	38.15	53,800
4/10/2024	+1.05 / +2.64%	39.50	40.80	39.00	40.80	40.35	38.34	52,100
4/9/2024	-0.05 / -0.13%	39.55	41.85	39.55	39.75	40.25	37.35	59,400
4/8/2024	0.00 / 0.00%	39.70	39.80	39.70	39.80	39.76	37.40	51,900
4/5/2024	-0.70 / -1.73%	40.50	40.50	39.80	39.80	40.37	37.40	57,900
4/4/2024	-0.20 / -0.49%	39.90	40.95	39.10	40.50	40.34	38.06	49,000
4/3/2024	-0.25 / -0.61%	40.60	40.70	40.40	40.70	40.52	38.25	59,100
4/2/2024	+0.10 / +0.24%	40.50	40.95	39.85	40.95	40.33	38.48	54,400
4/1/2024	-0.65 / -1.57%	41.00	41.00	40.85	40.85	40.90	38.39	53,900
3/29/2024	+0.55 / +1.34%	41.75	41.75	41.50	41.50	41.70	39.00	46,200
3/28/2024	-0.05 / -0.12%	41.30	42.00	40.95	40.95	41.33	38.48	5,500
3/27/2024	0.00 / 0.00%	40.90	41.00	40.50	41.00	40.89	38.53	3,200
3/26/2024	0.00 / 0.00%	39.70	41.00	39.70	41.00	39.79	38.53	8,400
3/25/2024	+0.20 / +0.49%	41.15	41.95	40.70	41.00	40.88	38.53	7,400
3/22/2024	-0.10 / -0.24%	39.95	40.90	39.95	40.80	40.55	38.34	4,300
3/21/2024	-0.05 / -0.12%	41.40	41.40	40.90	40.90	41.21	38.44	2,600
3/20/2024	-0.05 / -0.12%	41.45	41.45	39.90	40.95	40.34	38.48	10,800
3/19/2024	+0.65 / +1.61%	41.95	41.95	39.20	41.00	40.97	38.53	3,900
3/18/2024	-1.15 / -2.77%	39.10	41.00	39.10	40.35	40.34	37.92	4,400
3/15/2024	+0.45 / +1.10%	41.05	41.75	39.75	41.50	41.00	39.00	3,500

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement