Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+0.10 / +0.31%	32.40	32.75	32.20	32.50	32.43	25.60	35,700
4/18/2022	-0.80 / -2.41%	33.20	33.20	32.00	32.40	32.53	25.52	53,000
4/15/2022	+0.40 / +1.22%	32.80	33.35	32.80	33.20	33.02	26.15	3,700
4/14/2022	-0.30 / -0.91%	33.00	33.50	32.80	32.80	33.03	25.83	29,000
4/13/2022	+0.50 / +1.53%	32.25	33.10	32.25	33.10	32.59	26.07	46,700
4/12/2022	-0.80 / -2.40%	33.40	33.50	32.50	32.60	32.79	25.67	112,900
4/8/2022	-1.00 / -2.91%	34.90	34.90	33.40	33.40	33.91	26.31	65,300
4/7/2022	0.00 / 0.00%	34.40	34.80	34.10	34.40	34.28	27.09	51,400
4/6/2022	-0.80 / -2.27%	34.05	35.20	34.05	34.40	34.67	27.09	233,700
4/5/2022	-0.80 / -2.22%	36.00	36.00	35.00	35.20	35.35	27.72	88,500
4/4/2022	+0.80 / +2.27%	36.50	36.50	35.55	36.00	35.97	28.35	133,100
4/1/2022	+2.30 / +6.99%	32.95	35.20	32.95	35.20	34.19	27.72	567,900
3/31/2022	+0.05 / +0.15%	32.90	33.00	32.80	32.90	32.93	25.91	212,100
3/30/2022	-0.15 / -0.45%	32.70	33.00	32.60	32.85	32.84	25.87	37,300
3/29/2022	0.00 / 0.00%	33.00	33.20	32.85	33.00	32.94	25.99	69,800
3/28/2022	-0.10 / -0.30%	33.10	33.10	32.90	33.00	33.02	25.99	78,600
3/25/2022	+0.10 / +0.30%	33.00	33.45	32.90	33.10	33.04	26.07	18,400
3/24/2022	+0.05 / +0.15%	32.85	33.20	32.85	33.00	32.97	25.99	26,600
3/23/2022	-0.15 / -0.45%	33.15	33.15	32.90	32.95	33.01	25.95	27,200
3/22/2022	+0.20 / +0.61%	33.15	33.30	33.00	33.10	33.10	26.07	45,700
3/21/2022	-0.05 / -0.15%	32.95	32.95	32.75	32.90	32.84	25.91	21,800
3/18/2022	-0.25 / -0.75%	33.20	33.20	32.30	32.95	32.52	25.95	109,500
3/17/2022	+0.30 / +0.91%	32.80	33.20	32.50	33.20	32.79	26.15	42,000
3/16/2022	-0.25 / -0.75%	33.40	33.40	32.90	32.90	33.27	25.91	18,600
3/15/2022	-0.05 / -0.15%	32.60	33.20	32.00	33.15	32.47	26.11	71,600
3/14/2022	-1.00 / -2.92%	33.80	33.80	33.00	33.20	33.27	26.15	35,900
3/11/2022	-0.40 / -1.16%	34.60	34.70	33.90	34.20	34.20	26.94	28,600
3/10/2022	+1.00 / +2.98%	33.60	35.00	33.60	34.60	34.79	27.25	205,700
3/9/2022	+0.25 / +0.75%	32.75	34.50	32.70	33.60	33.30	26.46	81,500
3/8/2022	-1.65 / -4.71%	34.20	34.20	32.80	33.35	33.62	26.27	58,300

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement