Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-0.50 / -1.47%	33.90	33.90	32.55	33.40	33.42	28.30	25,100
4/14/2025	-0.10 / -0.29%	33.90	34.00	33.45	33.90	33.87	28.72	11,000
4/11/2025	-0.75 / -2.16%	35.00	35.00	33.90	34.00	34.18	28.81	19,200
4/10/2025	+2.25 / +6.92%	34.75	34.75	34.35	34.75	34.72	29.44	44,300
4/9/2025	+0.45 / +1.40%	33.00	33.00	32.00	32.50	32.09	27.53	7,900
4/8/2025	-1.90 / -5.60%	33.95	33.95	32.00	32.05	33.35	27.15	28,900
4/4/2025	-0.55 / -1.59%	34.00	34.00	32.50	33.95	33.78	28.76	6,400
4/3/2025	-0.90 / -2.54%	35.10	35.10	34.00	34.50	34.37	29.23	27,300
4/2/2025	-0.10 / -0.28%	35.50	35.50	34.95	35.40	35.18	29.99	1,600
4/1/2025	0.00 / 0.00%	35.50	35.50	35.10	35.50	35.31	30.08	10,600
3/31/2025	-0.05 / -0.14%	35.55	35.60	35.45	35.50	35.52	30.08	6,500
3/28/2025	-0.15 / -0.42%	35.65	35.70	35.55	35.55	35.70	30.12	9,000
3/27/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.25	3,200
3/26/2025	-0.10 / -0.28%	35.75	35.80	35.70	35.70	35.75	30.25	1,600
3/25/2025	+0.40 / +1.13%	35.90	35.90	35.00	35.80	35.26	30.33	3,700
3/24/2025	0.00 / 0.00%	35.45	35.45	35.40	35.40	35.44	29.99	12,600
3/21/2025	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.48	29.99	2,400
3/20/2025	0.00 / 0.00%	35.75	35.75	35.40	35.50	35.46	30.08	5,200
3/19/2025	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.54	30.08	3,300
3/18/2025	0.00 / 0.00%	35.60	35.70	35.10	35.60	35.63	30.16	7,800
3/17/2025	0.00 / 0.00%	35.60	35.75	35.60	35.60	35.64	30.16	5,700
3/14/2025	-0.10 / -0.28%	35.60	35.90	35.55	35.60	35.62	30.16	3,400
3/13/2025	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.78	30.25	8,300
3/12/2025	0.00 / 0.00%	35.80	35.80	35.75	35.80	35.77	30.33	12,000
3/11/2025	-0.10 / -0.28%	35.90	35.90	35.75	35.80	35.78	30.33	13,500
3/10/2025	+0.10 / +0.28%	36.00	36.20	35.90	35.90	36.04	30.42	8,800
3/7/2025	0.00 / 0.00%	35.90	36.00	35.80	35.80	35.87	30.33	12,400
3/6/2025	-0.10 / -0.28%	35.95	36.00	35.80	35.80	35.89	30.33	4,300
3/5/2025	-0.05 / -0.14%	35.95	36.00	35.90	35.90	35.97	30.42	10,700
3/4/2025	+0.05 / +0.14%	36.00	36.00	35.90	35.95	35.98	30.46	15,800

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY