Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	+1.00 / +3.18%	32.40	32.40	32.40	32.40	32.40	20.56	400
4/12/2018	+0.75 / +2.45%	30.50	31.40	30.50	31.40	30.95	19.93	300
4/11/2018	+0.05 / +0.16%	30.65	30.65	30.65	30.65	30.65	19.45	200
4/10/2018	-1.70 / -5.26%	32.40	32.40	30.40	30.60	30.57	19.42	13,510
4/9/2018	0.00 / 0.00%	32.40	32.40	31.00	32.30	32.00	19.36	8,250
4/6/2018	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.17	19.36	2,300
4/5/2018	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.62	19.18	1,410
4/4/2018	+0.70 / +2.19%	30.70	33.00	30.70	32.70	32.37	19.60	2,070
4/3/2018	+2.00 / +6.67%	30.10	32.00	30.10	32.00	31.49	19.18	15,400
4/2/2018	-1.80 / -5.66%	32.00	32.00	30.00	30.00	30.00	17.98	1,800
3/30/2018	+1.80 / +6.00%	30.00	31.80	30.00	31.80	30.90	19.06	40
3/29/2018	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.86	17.98	4,990
3/28/2018	-0.55 / -1.74%	33.70	33.70	31.00	31.00	31.95	18.58	1,330
3/27/2018	+2.05 / +6.95%	30.00	31.55	29.70	31.55	31.47	18.91	41,780
3/26/2018	+1.00 / +3.51%	28.90	29.50	28.50	29.50	29.12	17.68	3,400
3/23/2018	+0.50 / +1.79%	28.40	28.50	28.00	28.50	28.47	17.08	7,130
3/22/2018	+0.20 / +0.72%	28.00	28.20	28.00	28.00	28.06	16.78	2,780
3/21/2018	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.65	16.66	50
3/20/2018	-0.20 / -0.71%	28.00	28.00	27.60	27.80	27.87	16.66	4,270
3/19/2018	+0.50 / +1.82%	27.80	28.00	27.80	28.00	27.90	16.78	190
3/16/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.48	0
3/15/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	16.48	10
3/14/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.78	0
3/13/2018	-0.10 / -0.36%	28.00	28.00	27.50	28.00	27.88	16.78	8,020
3/12/2018	+0.70 / +2.55%	27.50	28.10	27.40	28.10	27.70	16.84	17,760
3/9/2018	+0.30 / +1.11%	27.50	27.50	27.40	27.40	27.45	16.42	60
3/8/2018	-0.90 / -3.21%	28.00	28.00	26.20	27.10	28.00	16.24	9,000
3/7/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.78	10
3/6/2018	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	16.78	10
3/5/2018	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.70	16.42	8,310

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement