Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	+1.05 / +2.64%	39.50	40.80	39.00	40.80	40.35	38.34	52,100
4/9/2024	-0.05 / -0.13%	39.55	41.85	39.55	39.75	40.25	37.35	59,400
4/8/2024	0.00 / 0.00%	39.70	39.80	39.70	39.80	39.76	37.40	51,900
4/5/2024	-0.70 / -1.73%	40.50	40.50	39.80	39.80	40.37	37.40	57,900
4/4/2024	-0.20 / -0.49%	39.90	40.95	39.10	40.50	40.34	38.06	49,000
4/3/2024	-0.25 / -0.61%	40.60	40.70	40.40	40.70	40.52	38.25	59,100
4/2/2024	+0.10 / +0.24%	40.50	40.95	39.85	40.95	40.33	38.48	54,400
4/1/2024	-0.65 / -1.57%	41.00	41.00	40.85	40.85	40.90	38.39	53,900
3/29/2024	+0.55 / +1.34%	41.75	41.75	41.50	41.50	41.70	39.00	46,200
3/28/2024	-0.05 / -0.12%	41.30	42.00	40.95	40.95	41.33	38.48	5,500
3/27/2024	0.00 / 0.00%	40.90	41.00	40.50	41.00	40.89	38.53	3,200
3/26/2024	0.00 / 0.00%	39.70	41.00	39.70	41.00	39.79	38.53	8,400
3/25/2024	+0.20 / +0.49%	41.15	41.95	40.70	41.00	40.88	38.53	7,400
3/22/2024	-0.10 / -0.24%	39.95	40.90	39.95	40.80	40.55	38.34	4,300
3/21/2024	-0.05 / -0.12%	41.40	41.40	40.90	40.90	41.21	38.44	2,600
3/20/2024	-0.05 / -0.12%	41.45	41.45	39.90	40.95	40.34	38.48	10,800
3/19/2024	+0.65 / +1.61%	41.95	41.95	39.20	41.00	40.97	38.53	3,900
3/18/2024	-1.15 / -2.77%	39.10	41.00	39.10	40.35	40.34	37.92	4,400
3/15/2024	+0.45 / +1.10%	41.05	41.75	39.75	41.50	41.00	39.00	3,500
3/14/2024	+0.30 / +0.74%	42.10	42.85	41.05	41.05	42.24	38.58	4,000
3/13/2024	0.00 / 0.00%	42.90	42.90	40.75	40.75	41.33	38.29	3,100
3/12/2024	-0.40 / -0.97%	41.15	43.15	40.50	40.75	41.37	38.29	3,000
3/11/2024	-0.10 / -0.24%	41.25	43.35	40.50	41.15	41.10	38.67	4,600
3/8/2024	-0.85 / -2.02%	42.15	42.15	41.25	41.25	41.48	38.76	11,700
3/7/2024	+0.60 / +1.45%	42.40	42.40	41.20	42.10	41.83	39.56	1,800
3/6/2024	0.00 / 0.00%	42.25	42.45	41.25	41.50	41.57	39.00	7,000
3/5/2024	-0.45 / -1.07%	41.95	42.80	41.50	41.50	41.71	39.00	6,100
3/4/2024	+0.45 / +1.08%	42.50	43.50	41.95	41.95	42.34	39.42	9,200
3/1/2024	-0.30 / -0.72%	41.80	42.00	41.10	41.50	41.45	39.00	22,600
2/29/2024	0.00 / 0.00%	42.90	42.95	40.80	41.80	41.62	39.28	10,900

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement