Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	0.00 / 0.00%	42.25	42.45	41.25	41.50	41.57	39.00	7,000
3/5/2024	-0.45 / -1.07%	41.95	42.80	41.50	41.50	41.71	39.00	6,100
3/4/2024	+0.45 / +1.08%	42.50	43.50	41.95	41.95	42.34	39.42	9,200
3/1/2024	-0.30 / -0.72%	41.80	42.00	41.10	41.50	41.45	39.00	22,600
2/29/2024	0.00 / 0.00%	42.90	42.95	40.80	41.80	41.62	39.28	10,900
2/28/2024	-0.40 / -0.95%	41.35	42.00	41.35	41.80	41.72	39.28	4,800
2/27/2024	+0.35 / +0.84%	41.85	42.20	41.85	42.20	42.06	39.66	8,600
2/26/2024	+0.85 / +2.07%	41.20	41.85	41.20	41.85	41.53	39.33	2,400
2/23/2024	+0.55 / +1.36%	40.55	41.00	40.55	41.00	40.97	38.53	4,200
2/22/2024	-0.25 / -0.61%	40.70	40.90	40.10	40.45	40.51	38.01	2,700
2/21/2024	-0.30 / -0.73%	42.00	42.00	40.70	40.70	40.88	38.25	1,600
2/20/2024	+1.20 / +3.02%	39.95	41.00	39.35	41.00	40.63	38.53	15,000
2/19/2024	+0.10 / +0.25%	39.65	39.80	39.65	39.80	39.74	37.40	2,400
2/16/2024	+0.60 / +1.53%	39.60	39.70	39.60	39.70	39.61	37.31	16,200
2/15/2024	-0.10 / -0.26%	39.75	39.75	37.05	39.10	38.84	36.74	5,600
2/7/2024	+0.20 / +0.51%	39.50	39.50	37.65	39.20	39.06	36.84	3,600
2/6/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.65	400
2/5/2024	0.00 / 0.00%	37.55	39.45	37.55	39.00	38.84	36.65	5,000
2/2/2024	0.00 / 0.00%	39.45	39.45	39.00	39.00	39.31	36.65	4,700
2/1/2024	-0.40 / -1.02%	37.05	39.40	37.05	39.00	38.85	36.65	3,000
1/31/2024	+0.80 / +2.07%	39.10	39.40	39.00	39.40	39.16	37.03	3,100
1/30/2024	-0.80 / -2.03%	39.40	39.45	38.60	38.60	39.26	36.27	2,700
1/29/2024	+0.80 / +2.07%	38.60	39.40	37.85	39.40	38.76	37.03	6,500
1/26/2024	-0.85 / -2.15%	39.45	39.45	38.60	38.60	39.36	36.27	3,300
1/25/2024	-0.05 / -0.13%	37.25	39.45	37.25	39.45	37.85	37.07	2,800
1/24/2024	0.00 / 0.00%	39.55	39.55	39.50	39.50	39.52	37.12	3,500
1/23/2024	0.00 / 0.00%	37.60	39.50	37.60	39.50	38.13	37.12	2,100
1/22/2024	-0.10 / -0.25%	37.55	39.50	37.55	39.50	38.20	37.12	300
1/19/2024	+0.80 / +2.06%	39.60	39.65	39.00	39.60	39.53	37.21	28,900
1/18/2024	+0.15 / +0.39%	39.80	39.95	37.45	38.80	39.03	36.46	3,200

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement