Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+1.00 / +3.23%	31.50	32.00	31.50	32.00	31.99	23.78	4,000
3/26/2021	+0.40 / +1.31%	30.60	31.00	30.40	31.00	30.45	23.03	12,600
3/25/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	22.74	600
3/24/2021	-1.05 / -3.32%	31.60	31.60	30.60	30.60	30.65	22.74	2,100
3/23/2021	0.00 / 0.00%	31.65	32.00	31.65	31.65	31.81	23.52	4,100
3/22/2021	-0.05 / -0.16%	31.80	31.80	31.65	31.65	31.71	23.52	7,000
3/19/2021	0.00 / 0.00%	31.70	31.80	31.70	31.70	31.71	23.55	4,000
3/18/2021	+0.20 / +0.63%	31.90	31.90	31.65	31.70	31.69	23.55	16,900
3/17/2021	+0.10 / +0.32%	31.40	31.70	30.50	31.50	31.15	23.40	4,400
3/16/2021	+0.40 / +1.29%	31.00	31.40	30.30	31.40	30.99	23.33	246,330
3/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.03	300
3/12/2021	-0.70 / -2.21%	31.65	31.65	31.00	31.00	31.12	23.03	1,500
3/11/2021	+1.45 / +4.79%	30.35	31.70	30.35	31.70	30.54	23.55	2,300
3/10/2021	+0.20 / +0.67%	32.00	32.00	30.25	30.25	31.56	22.48	400
3/9/2021	-1.95 / -6.09%	32.00	32.00	30.00	30.05	32.00	22.33	7,900
3/8/2021	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	23.78	2,400
3/5/2021	+0.10 / +0.32%	31.00	31.60	30.50	31.60	31.36	23.48	4,000
3/4/2021	0.00 / 0.00%	31.50	31.55	31.50	31.50	31.51	23.40	3,000
3/3/2021	+0.50 / +1.61%	31.50	31.60	31.50	31.50	31.59	23.40	2,200
3/2/2021	+0.40 / +1.31%	30.70	31.00	30.70	31.00	30.98	23.03	3,200
3/1/2021	+0.10 / +0.33%	30.50	32.60	30.50	30.60	31.35	22.74	2,700
2/26/2021	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	22.66	2,100
2/25/2021	-0.15 / -0.48%	31.50	31.50	31.00	31.00	31.07	23.03	4,300
2/24/2021	+0.15 / +0.48%	31.10	31.15	31.10	31.15	31.11	23.14	1,900
2/23/2021	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.09	23.03	4,100
2/22/2021	-0.40 / -1.27%	31.45	31.45	31.00	31.00	31.20	23.03	4,800
2/19/2021	+0.40 / +1.29%	30.20	31.50	30.20	31.40	31.37	23.33	1,800
2/18/2021	+0.90 / +2.99%	30.10	31.00	30.10	31.00	30.64	23.03	1,900
2/17/2021	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.00	22.36	1,800
2/9/2021	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.96	22.29	1,300

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement