Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	0.00 / 0.00%	35.75	35.75	35.40	35.50	35.46	32.87	5,200
3/19/2025	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.54	32.87	3,300
3/18/2025	0.00 / 0.00%	35.60	35.70	35.10	35.60	35.63	32.96	7,800
3/17/2025	0.00 / 0.00%	35.60	35.75	35.60	35.60	35.64	32.96	5,700
3/14/2025	-0.10 / -0.28%	35.60	35.90	35.55	35.60	35.62	32.96	3,400
3/13/2025	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.78	33.06	8,300
3/12/2025	0.00 / 0.00%	35.80	35.80	35.75	35.80	35.77	33.15	12,000
3/11/2025	-0.10 / -0.28%	35.90	35.90	35.75	35.80	35.78	33.15	13,500
3/10/2025	+0.10 / +0.28%	36.00	36.20	35.90	35.90	36.04	33.24	8,800
3/7/2025	0.00 / 0.00%	35.90	36.00	35.80	35.80	35.87	33.15	12,400
3/6/2025	-0.10 / -0.28%	35.95	36.00	35.80	35.80	35.89	33.15	4,300
3/5/2025	-0.05 / -0.14%	35.95	36.00	35.90	35.90	35.97	33.24	10,700
3/4/2025	+0.05 / +0.14%	36.00	36.00	35.90	35.95	35.98	33.29	15,800
3/3/2025	-0.10 / -0.28%	36.00	36.10	35.90	35.90	35.98	33.24	28,500
2/28/2025	+0.15 / +0.42%	36.00	36.10	35.90	36.00	35.98	33.33	28,500
2/27/2025	-0.25 / -0.69%	36.10	36.10	35.85	35.85	35.93	33.19	9,900
2/26/2025	+0.20 / +0.56%	35.90	36.10	35.60	36.10	35.87	33.43	14,700
2/25/2025	-0.05 / -0.14%	36.15	36.15	35.80	35.90	35.92	33.24	9,000
2/24/2025	+0.20 / +0.56%	36.00	36.20	35.95	35.95	36.03	33.29	21,800
2/21/2025	-0.05 / -0.14%	35.80	36.00	35.75	35.75	35.78	33.10	10,900
2/20/2025	0.00 / 0.00%	35.80	36.00	35.80	35.80	35.80	33.15	12,700
2/19/2025	+0.10 / +0.28%	36.40	36.40	35.80	35.80	36.13	33.15	8,200
2/18/2025	0.00 / 0.00%	35.75	35.80	35.70	35.70	35.74	33.06	15,800
2/17/2025	-0.30 / -0.83%	36.00	36.60	35.50	35.70	35.71	33.06	27,600
2/14/2025	-0.05 / -0.14%	36.20	36.60	35.90	36.00	36.06	33.33	9,500
2/13/2025	+0.05 / +0.14%	36.40	36.80	36.00	36.05	36.32	33.38	6,100
2/12/2025	+0.20 / +0.56%	35.65	36.30	35.65	36.00	35.96	33.33	26,000
2/11/2025	+0.05 / +0.14%	35.80	36.60	35.60	35.80	35.79	33.15	5,900
2/10/2025	-1.05 / -2.85%	36.80	36.90	35.75	35.75	36.25	33.10	29,700
2/7/2025	0.00 / 0.00%	37.00	37.60	36.80	36.80	37.31	34.07	14,300

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY