Closing price on 3/2/2017
|
|
Open |
26.80 |
High |
26.80 |
Low |
26.80 |
Volume |
4,190 |
Split-adjusted Price |
15.00 |
|
|
CLL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/2/2017
|
+0.10 / +0.37%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
15.00
|
4,190
|
|
3/1/2017
|
+0.20 / +0.75%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
14.94
|
5,250
|
|
2/28/2017
|
-0.50 / -1.85%
|
27.00
|
27.00
|
26.50
|
26.50
|
26.58
|
14.83
|
19,830
|
|
2/27/2017
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
15.11
|
0
|
|
2/24/2017
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
15.11
|
0
|
|
2/23/2017
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
15.11
|
1,010
|
|
2/22/2017
|
+0.60 / +2.27%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.56
|
15.11
|
9,000
|
|
2/21/2017
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.45
|
14.77
|
600
|
|
2/20/2017
|
+0.10 / +0.38%
|
26.50
|
27.00
|
26.50
|
26.50
|
26.87
|
14.83
|
6,700
|
|
2/17/2017
|
+0.10 / +0.38%
|
26.45
|
26.50
|
26.40
|
26.40
|
26.44
|
14.77
|
980
|
|
2/16/2017
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
14.72
|
42,120
|
|
2/15/2017
|
-0.55 / -2.05%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
14.72
|
20
|
|
2/14/2017
|
+0.70 / +2.68%
|
25.85
|
26.95
|
25.85
|
26.85
|
26.38
|
15.03
|
30
|
|
2/13/2017
|
-0.25 / -0.95%
|
27.00
|
27.00
|
26.15
|
26.15
|
26.58
|
14.63
|
20
|
|
2/10/2017
|
-0.10 / -0.38%
|
26.50
|
27.00
|
26.40
|
26.40
|
26.58
|
14.77
|
2,050
|
|
2/9/2017
|
+0.05 / +0.19%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
14.83
|
10
|
|
2/8/2017
|
0.00 / 0.00%
|
26.45
|
26.45
|
26.45
|
26.45
|
26.45
|
14.80
|
1,000
|
|
2/7/2017
|
+0.25 / +0.95%
|
26.45
|
26.45
|
26.45
|
26.45
|
26.45
|
14.80
|
500
|
|
2/6/2017
|
-1.00 / -3.68%
|
27.20
|
27.20
|
26.20
|
26.20
|
27.20
|
14.66
|
16,620
|
|
2/3/2017
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
15.22
|
0
|
|
2/2/2017
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
15.22
|
0
|
|
1/25/2017
|
+0.20 / +0.74%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
15.22
|
1,500
|
|
1/24/2017
|
-0.30 / -1.10%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.25
|
15.11
|
520
|
|
1/23/2017
|
+0.15 / +0.55%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.00
|
15.28
|
1,000
|
|
1/20/2017
|
+0.15 / +0.56%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
15.19
|
10
|
|
1/19/2017
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
15.11
|
2,250
|
|
1/18/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
14.83
|
200
|
|
1/17/2017
|
-0.30 / -1.12%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
14.83
|
90
|
|
1/16/2017
|
-0.50 / -1.83%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
15.00
|
740
|
|
1/13/2017
|
+0.30 / +1.11%
|
26.90
|
27.30
|
26.90
|
27.30
|
27.10
|
15.28
|
210
|
|
|