Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-1.15 / -2.77%	39.10	41.00	39.10	40.35	40.34	35.11	4,400
3/15/2024	+0.45 / +1.10%	41.05	41.75	39.75	41.50	41.00	36.11	3,500
3/14/2024	+0.30 / +0.74%	42.10	42.85	41.05	41.05	42.24	35.72	4,000
3/13/2024	0.00 / 0.00%	42.90	42.90	40.75	40.75	41.33	35.46	3,100
3/12/2024	-0.40 / -0.97%	41.15	43.15	40.50	40.75	41.37	35.46	3,000
3/11/2024	-0.10 / -0.24%	41.25	43.35	40.50	41.15	41.10	35.81	4,600
3/8/2024	-0.85 / -2.02%	42.15	42.15	41.25	41.25	41.48	35.89	11,700
3/7/2024	+0.60 / +1.45%	42.40	42.40	41.20	42.10	41.83	36.63	1,800
3/6/2024	0.00 / 0.00%	42.25	42.45	41.25	41.50	41.57	36.11	7,000
3/5/2024	-0.45 / -1.07%	41.95	42.80	41.50	41.50	41.71	36.11	6,100
3/4/2024	+0.45 / +1.08%	42.50	43.50	41.95	41.95	42.34	36.50	9,200
3/1/2024	-0.30 / -0.72%	41.80	42.00	41.10	41.50	41.45	36.11	22,600
2/29/2024	0.00 / 0.00%	42.90	42.95	40.80	41.80	41.62	36.37	10,900
2/28/2024	-0.40 / -0.95%	41.35	42.00	41.35	41.80	41.72	36.37	4,800
2/27/2024	+0.35 / +0.84%	41.85	42.20	41.85	42.20	42.06	36.72	8,600
2/26/2024	+0.85 / +2.07%	41.20	41.85	41.20	41.85	41.53	36.42	2,400
2/23/2024	+0.55 / +1.36%	40.55	41.00	40.55	41.00	40.97	35.68	4,200
2/22/2024	-0.25 / -0.61%	40.70	40.90	40.10	40.45	40.51	35.20	2,700
2/21/2024	-0.30 / -0.73%	42.00	42.00	40.70	40.70	40.88	35.41	1,600
2/20/2024	+1.20 / +3.02%	39.95	41.00	39.35	41.00	40.63	35.68	15,000
2/19/2024	+0.10 / +0.25%	39.65	39.80	39.65	39.80	39.74	34.63	2,400
2/16/2024	+0.60 / +1.53%	39.60	39.70	39.60	39.70	39.61	34.54	16,200
2/15/2024	-0.10 / -0.26%	39.75	39.75	37.05	39.10	38.84	34.02	5,600
2/7/2024	+0.20 / +0.51%	39.50	39.50	37.65	39.20	39.06	34.11	3,600
2/6/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.94	400
2/5/2024	0.00 / 0.00%	37.55	39.45	37.55	39.00	38.84	33.94	5,000
2/2/2024	0.00 / 0.00%	39.45	39.45	39.00	39.00	39.31	33.94	4,700
2/1/2024	-0.40 / -1.02%	37.05	39.40	37.05	39.00	38.85	33.94	3,000
1/31/2024	+0.80 / +2.07%	39.10	39.40	39.00	39.40	39.16	34.28	3,100
1/30/2024	-0.80 / -2.03%	39.40	39.45	38.60	38.60	39.26	33.59	2,700

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY