Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+1.45 / +4.79%	30.35	31.70	30.35	31.70	30.54	23.55	2,300
3/10/2021	+0.20 / +0.67%	32.00	32.00	30.25	30.25	31.56	22.48	400
3/9/2021	-1.95 / -6.09%	32.00	32.00	30.00	30.05	32.00	22.33	7,900
3/8/2021	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	23.78	2,400
3/5/2021	+0.10 / +0.32%	31.00	31.60	30.50	31.60	31.36	23.48	4,000
3/4/2021	0.00 / 0.00%	31.50	31.55	31.50	31.50	31.51	23.40	3,000
3/3/2021	+0.50 / +1.61%	31.50	31.60	31.50	31.50	31.59	23.40	2,200
3/2/2021	+0.40 / +1.31%	30.70	31.00	30.70	31.00	30.98	23.03	3,200
3/1/2021	+0.10 / +0.33%	30.50	32.60	30.50	30.60	31.35	22.74	2,700
2/26/2021	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	22.66	2,100
2/25/2021	-0.15 / -0.48%	31.50	31.50	31.00	31.00	31.07	23.03	4,300
2/24/2021	+0.15 / +0.48%	31.10	31.15	31.10	31.15	31.11	23.14	1,900
2/23/2021	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.09	23.03	4,100
2/22/2021	-0.40 / -1.27%	31.45	31.45	31.00	31.00	31.20	23.03	4,800
2/19/2021	+0.40 / +1.29%	30.20	31.50	30.20	31.40	31.37	23.33	1,800
2/18/2021	+0.90 / +2.99%	30.10	31.00	30.10	31.00	30.64	23.03	1,900
2/17/2021	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.00	22.36	1,800
2/9/2021	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.96	22.29	1,300
2/8/2021	+1.00 / +3.45%	30.90	30.90	30.00	30.00	30.45	22.29	1,200
2/5/2021	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	21.55	300
2/4/2021	+0.05 / +0.17%	30.00	30.00	30.00	30.00	30.00	22.29	1,100
2/3/2021	+1.65 / +5.83%	28.30	29.95	28.30	29.95	29.25	22.25	5,200
2/2/2021	-0.70 / -2.41%	29.00	29.00	28.20	28.30	28.69	21.03	2,200
2/1/2021	-1.00 / -3.33%	29.80	29.80	29.00	29.00	29.25	21.55	1,300
1/29/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.29	300
1/28/2021	0.00 / 0.00%	29.50	30.00	27.90	30.00	28.56	22.29	13,700
1/27/2021	-1.00 / -3.23%	30.50	30.50	29.50	30.00	30.02	22.29	6,900
1/26/2021	-0.50 / -1.59%	31.00	31.00	30.50	31.00	30.68	23.03	2,000
1/25/2021	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	23.40	200
1/22/2021	+1.00 / +3.23%	30.00	32.60	30.00	32.00	32.06	23.78	19,100

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement