Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	+1.30 / +4.06%	32.00	33.30	32.00	33.30	32.65	16.77	390
3/9/2015	-1.90 / -5.60%	32.60	32.60	32.00	32.00	32.05	16.11	2,340
3/6/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	17.07	0
3/5/2015	+1.00 / +3.04%	32.90	33.90	32.90	33.90	33.54	17.07	1,640
3/4/2015	+1.90 / +6.13%	32.00	33.00	32.00	32.90	32.48	16.57	450
3/3/2015	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.22	15.61	1,890
3/2/2015	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	16.11	60
2/27/2015	+0.40 / +1.28%	29.80	31.80	29.50	31.60	29.86	15.91	4,420
2/26/2015	-0.70 / -2.19%	32.40	32.40	31.20	31.20	31.43	15.71	1,050
2/25/2015	-1.60 / -4.78%	33.00	33.00	31.30	31.90	32.41	16.06	1,450
2/24/2015	+1.90 / +6.01%	33.50	33.50	33.50	33.50	33.50	16.87	20
2/13/2015	+0.50 / +1.61%	33.00	33.00	31.50	31.60	32.08	15.91	530
2/12/2015	+0.40 / +1.30%	30.70	31.50	30.70	31.10	31.05	15.66	10,370
2/11/2015	+0.70 / +2.33%	30.00	30.70	30.00	30.70	30.54	15.46	2,030
2/10/2015	0.00 / 0.00%	31.50	31.50	29.90	30.00	30.28	15.11	1,420
2/9/2015	0.00 / 0.00%	30.70	32.10	29.40	30.00	29.73	15.11	370
2/6/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.35	15.11	19,410
2/5/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.36	50
2/4/2015	0.00 / 0.00%	29.40	30.50	29.40	30.50	29.95	15.36	1,110
2/3/2015	-1.00 / -3.17%	30.00	30.50	30.00	30.50	30.50	15.36	2,000
2/2/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.07	15.86	1,030
1/30/2015	+0.50 / +1.61%	29.50	32.90	29.50	31.50	29.76	15.86	5,510
1/29/2015	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	15.61	530
1/28/2015	+1.70 / +5.61%	30.30	32.40	30.30	32.00	31.59	16.11	3,640
1/27/2015	-1.90 / -5.90%	30.20	32.50	30.00	30.30	30.75	15.26	2,140
1/26/2015	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	16.22	180
1/23/2015	+0.10 / +0.31%	32.80	32.80	32.50	32.50	32.65	16.37	260
1/22/2015	-0.60 / -1.82%	32.00	32.80	32.00	32.40	32.56	16.32	4,730
1/21/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.62	0
1/20/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.50	16.62	1,220

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement