Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	+1.40 / +5.22%	26.85	28.20	26.85	28.20	26.88	24.16	5,300
2/24/2023	-1.45 / -5.13%	28.20	28.20	26.80	26.80	26.93	22.96	1,100
2/23/2023	-0.15 / -0.53%	27.50	28.30	27.50	28.25	28.27	24.20	3,400
2/22/2023	+0.40 / +1.43%	28.00	28.45	28.00	28.40	28.40	24.33	17,000
2/21/2023	+0.40 / +1.45%	28.00	28.00	27.80	28.00	27.97	23.99	22,600
2/20/2023	+0.10 / +0.36%	27.70	27.70	27.60	27.60	27.65	23.65	8,100
2/17/2023	0.00 / 0.00%	27.05	27.75	27.05	27.50	27.29	23.56	13,100
2/16/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.56	2,000
2/15/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.56	400
2/14/2023	+0.50 / +1.85%	27.80	27.80	27.50	27.50	27.62	23.56	35,400
2/13/2023	-0.15 / -0.55%	27.20	27.30	27.00	27.00	27.15	23.13	4,700
2/10/2023	-0.25 / -0.91%	27.00	27.50	27.00	27.15	27.14	23.26	4,400
2/9/2023	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.44	23.48	800
2/8/2023	-0.30 / -1.08%	27.05	27.50	27.05	27.50	27.22	23.56	12,100
2/7/2023	0.00 / 0.00%	27.20	27.80	27.20	27.80	27.50	23.82	200
2/6/2023	-0.05 / -0.18%	27.90	27.90	27.05	27.80	27.70	23.82	5,200
2/3/2023	+0.20 / +0.72%	27.85	27.90	27.85	27.85	27.86	23.86	23,400
2/2/2023	-0.25 / -0.90%	27.90	28.00	27.65	27.65	27.87	23.69	8,500
2/1/2023	+0.30 / +1.09%	27.65	28.10	27.20	27.90	27.75	23.91	12,100
1/31/2023	-0.10 / -0.36%	27.65	27.70	27.05	27.60	27.17	23.65	8,800
1/30/2023	+0.50 / +1.84%	27.20	28.00	27.20	27.70	27.75	23.73	6,900
1/27/2023	+0.40 / +1.49%	27.40	27.40	26.90	27.20	27.10	23.31	6,600
1/19/2023	+0.45 / +1.71%	27.85	27.90	26.50	26.80	27.64	22.96	24,100
1/18/2023	+0.35 / +1.35%	26.10	26.65	26.10	26.35	26.41	22.58	6,100
1/17/2023	0.00 / 0.00%	25.80	26.00	25.80	26.00	25.97	22.28	2,400
1/16/2023	-0.80 / -2.99%	25.60	27.50	25.25	26.00	25.71	22.28	13,300
1/13/2023	-0.20 / -0.74%	26.60	26.80	25.60	26.80	26.04	22.96	14,900
1/12/2023	+0.10 / +0.37%	26.20	27.00	25.50	27.00	25.90	23.13	11,100
1/11/2023	+0.70 / +2.67%	26.10	26.95	26.10	26.90	26.88	23.05	9,800
1/10/2023	+0.20 / +0.77%	26.00	26.50	26.00	26.20	26.29	22.45	3,500

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement