Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.05 / +0.16%	32.65	32.65	32.00	32.25	32.14	25.40	7,600
2/17/2022	+0.20 / +0.63%	32.50	32.50	32.20	32.20	32.35	25.36	11,500
2/16/2022	+0.40 / +1.27%	31.65	32.40	31.65	32.00	32.16	25.20	17,100
2/15/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	24.89	2,600
2/14/2022	-0.30 / -0.94%	31.90	32.00	31.50	31.60	31.72	24.89	8,500
2/11/2022	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.91	25.12	2,400
2/10/2022	0.00 / 0.00%	32.90	32.90	31.95	32.00	32.02	25.20	7,300
2/9/2022	0.00 / 0.00%	31.80	32.50	31.70	32.00	31.95	25.20	10,200
2/8/2022	-0.40 / -1.23%	32.95	32.95	31.80	32.00	32.11	25.20	4,600
2/7/2022	+0.40 / +1.25%	32.00	33.20	32.00	32.40	32.22	25.52	5,300
1/28/2022	0.00 / 0.00%	32.00	32.00	31.50	32.00	31.76	25.20	2,300
1/27/2022	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.67	25.20	300
1/26/2022	+1.50 / +4.92%	30.05	32.40	30.05	32.00	31.05	25.20	12,100
1/25/2022	-1.50 / -4.69%	31.80	31.90	30.50	30.50	31.35	24.02	11,600
1/24/2022	-0.90 / -2.74%	32.90	32.90	32.00	32.00	32.86	25.20	700
1/21/2022	+0.60 / +1.86%	33.00	33.00	32.80	32.90	32.90	25.91	5,800
1/20/2022	+0.35 / +1.10%	32.50	32.50	32.00	32.30	32.39	25.44	3,800
1/19/2022	-0.05 / -0.16%	31.10	32.00	31.10	31.95	31.77	25.16	6,200
1/18/2022	0.00 / 0.00%	33.55	33.55	32.00	32.00	32.73	25.20	1,800
1/17/2022	-0.90 / -2.74%	32.90	32.90	32.00	32.00	32.05	25.20	12,000
1/14/2022	+0.40 / +1.23%	32.25	32.90	32.25	32.90	32.31	25.91	10,800
1/13/2022	-0.30 / -0.91%	32.60	32.80	32.50	32.50	32.56	25.60	21,900
1/12/2022	-0.30 / -0.91%	33.10	33.10	32.70	32.80	32.84	25.83	17,600
1/11/2022	-0.30 / -0.90%	33.40	33.40	32.90	33.10	33.24	26.07	17,000
1/10/2022	+0.35 / +1.06%	33.05	33.70	33.05	33.40	33.40	26.31	44,100
1/7/2022	-0.30 / -0.90%	33.35	33.35	33.00	33.05	33.15	26.03	18,100
1/6/2022	-0.05 / -0.15%	33.35	33.35	32.90	33.35	33.02	26.27	38,200
1/5/2022	+0.15 / +0.45%	33.35	33.50	33.00	33.40	33.16	26.31	25,000
1/4/2022	-0.25 / -0.75%	33.50	33.50	33.10	33.25	33.41	26.19	16,200
12/31/2021	-0.05 / -0.15%	33.50	33.90	33.00	33.50	33.15	26.38	29,500

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement