Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.66	0
2/9/2018	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.04	16.66	3,920
2/8/2018	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	16.18	400
2/7/2018	+1.80 / +6.79%	26.50	28.30	26.50	28.30	27.40	16.96	2,690
2/6/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	15.88	1,000
2/5/2018	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	16.18	5,010
2/2/2018	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	16.78	220
2/1/2018	0.00 / 0.00%	27.00	28.30	27.00	28.30	28.10	16.96	7,900
1/31/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	16.96	0
1/30/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	16.96	0
1/29/2018	+0.80 / +2.91%	27.00	28.30	27.00	28.30	27.00	16.96	11,000
1/26/2018	+1.50 / +5.77%	27.20	27.50	27.20	27.50	27.35	16.48	3,840
1/25/2018	-0.80 / -2.99%	26.00	26.00	26.00	26.00	26.00	15.58	1,000
1/22/2018	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	16.06	100
1/19/2018	0.00 / 0.00%	28.60	28.60	27.00	27.00	27.02	16.18	27,460
1/18/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	25,000
1/17/2018	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	16.18	20,000
1/16/2018	+1.20 / +4.48%	26.80	28.00	26.80	28.00	27.40	16.78	130
1/15/2018	-0.40 / -1.47%	27.20	27.20	26.80	26.80	27.17	16.06	2,540
1/12/2018	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.12	16.30	42,810
1/11/2018	-0.30 / -1.09%	27.00	27.30	27.00	27.20	27.20	16.30	15,000
1/10/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.48	3,000
1/9/2018	+0.60 / +2.23%	27.50	27.50	26.80	27.50	27.09	16.48	3,470
1/8/2018	0.00 / 0.00%	27.50	27.90	26.85	26.90	27.69	16.12	16,540
1/5/2018	+0.10 / +0.37%	27.50	27.50	26.90	26.90	27.20	16.12	570
1/4/2018	-0.70 / -2.55%	26.80	26.80	26.80	26.80	26.80	16.06	7,370
1/3/2018	-0.40 / -1.43%	27.00	27.50	27.00	27.50	27.25	16.48	1,120
1/2/2018	-0.45 / -1.59%	26.85	27.90	26.85	27.90	27.38	16.72	120
12/29/2017	+1.85 / +6.98%	27.50	28.35	26.90	28.35	28.12	16.99	26,810
12/28/2017	-0.50 / -1.85%	28.00	28.00	26.50	26.50	27.61	15.88	9,020

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement