Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	0.00 / 0.00%	31.50	31.50	29.90	30.00	30.28	15.11	1,420
2/9/2015	0.00 / 0.00%	30.70	32.10	29.40	30.00	29.73	15.11	370
2/6/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.35	15.11	19,410
2/5/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.36	50
2/4/2015	0.00 / 0.00%	29.40	30.50	29.40	30.50	29.95	15.36	1,110
2/3/2015	-1.00 / -3.17%	30.00	30.50	30.00	30.50	30.50	15.36	2,000
2/2/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.07	15.86	1,030
1/30/2015	+0.50 / +1.61%	29.50	32.90	29.50	31.50	29.76	15.86	5,510
1/29/2015	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	15.61	530
1/28/2015	+1.70 / +5.61%	30.30	32.40	30.30	32.00	31.59	16.11	3,640
1/27/2015	-1.90 / -5.90%	30.20	32.50	30.00	30.30	30.75	15.26	2,140
1/26/2015	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	16.22	180
1/23/2015	+0.10 / +0.31%	32.80	32.80	32.50	32.50	32.65	16.37	260
1/22/2015	-0.60 / -1.82%	32.00	32.80	32.00	32.40	32.56	16.32	4,730
1/21/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.62	0
1/20/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.50	16.62	1,220
1/19/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.63	16.62	1,900
1/16/2015	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.33	16.62	120
1/15/2015	0.00 / 0.00%	31.50	33.00	31.50	33.00	32.14	16.62	560
1/14/2015	+1.00 / +3.13%	33.90	33.90	32.00	33.00	33.20	16.62	1,690
1/13/2015	-1.30 / -3.90%	32.50	33.10	32.00	32.00	32.15	16.11	3,110
1/12/2015	0.00 / 0.00%	32.60	33.30	32.30	33.30	32.71	16.77	1,070
1/9/2015	+0.80 / +2.46%	32.60	33.30	32.50	33.30	32.50	16.77	6,010
1/8/2015	+0.50 / +1.56%	34.00	34.00	32.50	32.50	32.50	16.37	1,960
1/7/2015	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.79	16.11	5,520
1/6/2015	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	17.12	10
1/5/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	17.07	0
12/31/2014	+1.90 / +5.94%	31.50	33.90	31.50	33.90	32.00	17.07	11,530
12/30/2014	-0.60 / -1.84%	32.50	32.60	32.00	32.00	32.41	16.11	2,530
12/29/2014	-2.20 / -6.32%	34.60	34.60	32.60	32.60	32.86	16.42	2,100

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement