Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-1.00 / -3.33%	29.80	29.80	29.00	29.00	29.25	21.55	1,300
1/29/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.29	300
1/28/2021	0.00 / 0.00%	29.50	30.00	27.90	30.00	28.56	22.29	13,700
1/27/2021	-1.00 / -3.23%	30.50	30.50	29.50	30.00	30.02	22.29	6,900
1/26/2021	-0.50 / -1.59%	31.00	31.00	30.50	31.00	30.68	23.03	2,000
1/25/2021	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	23.40	200
1/22/2021	+1.00 / +3.23%	30.00	32.60	30.00	32.00	32.06	23.78	19,100
1/21/2021	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.28	23.03	3,800
1/20/2021	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.02	22.29	3,700
1/19/2021	-2.00 / -6.25%	32.00	32.00	30.00	30.00	31.38	22.29	4,100
1/18/2021	+0.10 / +0.31%	33.00	33.00	31.90	32.00	32.25	23.78	7,400
1/15/2021	+0.80 / +2.57%	31.30	32.00	31.30	31.90	31.90	23.70	1,200
1/14/2021	-0.10 / -0.32%	32.00	32.00	31.10	31.10	31.27	23.11	5,500
1/13/2021	-0.20 / -0.64%	31.40	31.70	30.70	31.20	31.33	23.18	8,500
1/12/2021	-0.10 / -0.32%	31.20	31.40	30.50	31.40	30.68	23.33	11,700
1/11/2021	-2.00 / -5.97%	31.20	32.40	31.20	31.50	31.87	23.40	16,100
1/8/2021	+2.00 / +6.35%	31.55	33.50	30.05	33.50	32.06	24.89	1,100
1/7/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.40	9,100
1/6/2021	+0.80 / +2.61%	29.75	31.50	29.75	31.50	31.42	23.40	6,900
1/5/2021	-0.20 / -0.65%	30.90	30.90	30.70	30.70	30.90	22.81	700
1/4/2021	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.99	22.96	1,500
12/31/2020	0.00 / 0.00%	30.80	31.00	30.00	31.00	30.40	23.03	4,970
12/30/2020	+0.30 / +0.98%	30.70	31.00	30.50	31.00	30.62	23.03	1,540
12/29/2020	+0.70 / +2.33%	30.00	31.00	30.00	30.70	30.34	22.81	1,930
12/28/2020	-1.50 / -4.76%	30.10	32.30	29.50	30.00	29.95	22.29	5,050
12/25/2020	+0.50 / +1.61%	29.50	31.50	29.30	31.50	30.29	23.40	4,030
12/24/2020	-1.00 / -3.13%	32.10	32.10	30.00	31.00	30.27	23.03	1,320
12/23/2020	+1.50 / +4.92%	30.50	32.60	30.50	32.00	31.66	23.78	17,680
12/22/2020	+0.50 / +1.67%	29.50	30.95	29.50	30.50	30.00	22.66	4,810
12/21/2020	-0.50 / -1.64%	29.50	30.00	29.50	30.00	29.98	22.29	1,990

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement