Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.65 / +1.84%	35.45	36.00	35.40	35.95	35.62	33.78	2,800
12/7/2023	-0.70 / -1.94%	35.05	35.90	34.15	35.30	34.92	33.17	2,900
12/6/2023	+0.50 / +1.41%	35.55	36.45	35.00	36.00	35.86	33.83	7,300
12/5/2023	0.00 / 0.00%	34.70	35.80	34.70	35.50	35.31	33.36	2,400
12/4/2023	+0.50 / +1.43%	36.05	36.05	35.00	35.50	35.60	33.36	10,700
12/1/2023	+0.50 / +1.45%	34.25	35.00	34.25	35.00	34.80	32.89	4,100
11/30/2023	-0.50 / -1.43%	34.10	35.45	34.10	34.50	34.72	32.42	2,600
11/29/2023	0.00 / 0.00%	35.85	35.85	34.50	35.00	35.21	32.89	2,000
11/28/2023	+0.15 / +0.43%	36.50	36.85	32.60	35.00	34.35	32.89	9,200
11/27/2023	-0.60 / -1.69%	35.50	35.50	34.85	34.85	35.04	32.75	2,000
11/24/2023	-0.60 / -1.66%	35.10	36.00	35.10	35.45	35.71	33.31	4,000
11/23/2023	+0.05 / +0.14%	34.65	36.45	34.65	36.05	35.99	33.88	3,700
11/22/2023	+0.45 / +1.27%	36.85	36.85	36.00	36.00	36.35	33.83	3,400
11/21/2023	+0.55 / +1.57%	34.65	36.40	34.65	35.55	35.64	33.41	7,800
11/20/2023	0.00 / 0.00%	37.40	37.40	35.00	35.00	35.80	32.89	2,300
11/17/2023	-0.80 / -2.23%	35.50	35.55	35.00	35.00	35.36	32.89	4,700
11/16/2023	+1.20 / +3.47%	35.90	35.90	35.00	35.80	35.55	33.64	6,900
11/15/2023	-0.10 / -0.29%	35.00	35.00	34.50	34.60	34.79	32.52	11,200
11/14/2023	-0.70 / -1.98%	37.50	37.50	34.55	34.70	34.88	32.61	11,300
11/13/2023	-0.35 / -0.98%	34.50	36.50	33.35	35.40	35.44	33.27	4,800
11/10/2023	+0.05 / +0.14%	35.75	35.75	35.70	35.75	35.75	33.60	3,800
11/9/2023	+0.95 / +2.73%	34.75	36.95	34.75	35.70	36.19	33.55	12,200
11/8/2023	-0.25 / -0.71%	35.00	35.00	34.70	34.75	34.83	32.66	1,100
11/7/2023	+0.85 / +2.49%	35.45	35.45	34.30	35.00	34.78	32.89	9,000
11/6/2023	-0.85 / -2.43%	32.85	35.10	32.85	34.15	33.60	32.09	4,200
11/3/2023	+0.90 / +2.64%	34.10	35.45	34.10	35.00	34.39	32.89	1,700
11/2/2023	+0.60 / +1.79%	33.00	35.50	33.00	34.10	34.11	32.05	8,000
11/1/2023	+0.50 / +1.52%	35.25	35.25	33.50	33.50	34.15	31.48	6,300
10/31/2023	-0.30 / -0.90%	34.00	34.00	33.00	33.00	33.44	31.01	4,600
10/30/2023	-0.70 / -2.06%	34.80	34.90	32.90	33.30	33.49	31.29	12,700

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement