Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 24, 2026 6:02:30 PM - Markets open
VN-INDEX 1,788.78 +20.66/+1.17%
HNX-INDEX 283.19 -0.88/-0.31%
UPCOM-INDEX 127.75 +0.23/+0.18%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
27.00 -0.20/-0.74%
2:45:11 PM
Closing price on 12/7/2016
26.10 0.00/0.00%
Open 26.30
High 26.40
Low 26.10
Volume 1,020
Split-adjusted Price 12.38

Create Alert at: 26 28 29 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2016 0.00 / 0.00% 26.30 26.40 26.10 26.10 26.23 12.38 1,020
12/6/2016 0.00 / 0.00% 26.00 26.10 26.00 26.10 26.10 12.38 5,250
12/5/2016 0.00 / 0.00% 26.00 26.10 26.00 26.10 26.05 12.38 10,880
12/2/2016 +0.10 / +0.38% 26.30 26.30 26.00 26.10 26.17 12.38 27,170
12/1/2016 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 12.33 5,710
11/30/2016 +0.60 / +2.33% 25.95 26.30 25.95 26.30 26.11 12.47 28,040
11/29/2016 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 12.19 10
11/28/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.33 2,290
11/25/2016 +1.40 / +5.69% 25.90 26.30 25.90 26.00 26.00 12.33 15,500
11/24/2016 -1.70 / -6.46% 26.30 26.80 24.60 24.60 26.40 11.66 6,060
11/23/2016 +0.20 / +0.77% 26.50 26.60 26.30 26.30 26.50 12.47 4,490
11/22/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 12.38 860
11/21/2016 -0.20 / -0.76% 26.00 26.10 26.00 26.10 26.05 12.38 900
11/18/2016 -0.65 / -2.41% 26.30 26.30 26.30 26.30 26.30 12.47 10
11/17/2016 +0.55 / +2.08% 26.40 26.95 26.40 26.95 26.68 12.78 5,960
11/16/2016 +0.10 / +0.38% 26.35 26.40 26.35 26.40 26.38 12.52 490
11/15/2016 0.00 / 0.00% 26.30 26.50 26.30 26.30 26.32 12.47 10,030
11/14/2016 0.00 / 0.00% 26.00 26.30 26.00 26.30 26.15 12.47 5,890
11/11/2016 +0.20 / +0.77% 26.30 26.30 26.30 26.30 26.30 12.47 30
11/10/2016 -0.70 / -2.61% 26.10 26.10 26.10 26.10 26.10 12.38 390
11/9/2016 +1.00 / +3.88% 25.40 26.90 25.40 26.80 26.13 12.71 1,080
11/8/2016 -0.10 / -0.39% 25.90 26.50 25.20 25.80 25.85 12.23 520
11/7/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 12.28 0
11/4/2016 +0.10 / +0.39% 25.20 27.00 25.20 25.90 25.23 12.28 4,400
11/3/2016 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 12.23 10
11/2/2016 -0.50 / -1.89% 26.90 26.90 26.00 26.00 26.32 12.33 570
11/1/2016 +0.20 / +0.76% 25.60 26.50 25.60 26.50 26.20 12.56 7,480
10/31/2016 0.00 / 0.00% 26.50 26.60 26.30 26.30 26.43 12.47 5,220
10/28/2016 +0.30 / +1.15% 26.30 26.50 26.30 26.30 26.35 12.47 1,030
10/27/2016 -0.10 / -0.38% 26.00 26.20 26.00 26.00 26.12 12.33 21,670
CLL News
29/04 CLL: BOD resolution dated April 25, 2025
29/04 CLL: Extension of the time to hold AGM 2025
04/04 CLL: Completing tax payment obligations
17/03 CLL: Anual Report 2024
04/03 CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
Related Companies
Volume Price Change
ACV  831,900 42.10 2.18%
ASG  4,900 16.90 1.50%
BLN  0 8.20 0.00%
BSG  100 8.00 0.00%
CAG  2,000 5.80 0.00%
CIA  26,300 9.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,788.78 +20.66/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.