Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	+0.55 / +2.07%	27.10	27.10	27.10	27.10	27.10	16.24	1,000
12/4/2017	-1.15 / -4.15%	26.55	26.55	26.55	26.55	26.55	15.91	230
12/1/2017	+1.60 / +6.13%	27.90	27.90	26.30	27.70	27.81	16.60	3,200
11/30/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	15.64	0
11/29/2017	-1.40 / -5.09%	26.10	26.10	26.10	26.10	26.10	15.64	10
11/28/2017	+1.30 / +4.96%	27.45	27.50	27.45	27.50	27.50	16.48	10,450
11/27/2017	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	15.70	0
11/24/2017	-0.20 / -0.76%	26.40	26.40	26.20	26.20	26.30	15.70	25,990
11/23/2017	-0.10 / -0.38%	26.50	26.50	26.40	26.40	26.50	15.82	31,560
11/22/2017	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	15.88	10
11/21/2017	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.49	16.18	9,750
11/20/2017	+0.40 / +1.48%	27.25	27.50	27.25	27.50	27.41	16.48	19,260
11/17/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	16.24	0
11/16/2017	+0.60 / +2.26%	27.10	27.10	27.10	27.10	27.10	16.24	20
11/15/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	0
11/14/2017	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.67	15.88	600
11/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	0
11/10/2017	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.67	16.18	1,650
11/9/2017	-1.50 / -5.36%	26.50	26.50	26.50	26.50	26.50	15.88	1,430
11/8/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.78	0
11/7/2017	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	16.78	50
11/6/2017	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.75	16.48	30
11/3/2017	+1.40 / +5.36%	27.50	27.50	27.50	27.50	27.50	16.48	10
11/2/2017	-0.40 / -1.51%	26.55	27.50	26.10	26.10	26.56	15.64	3,090
11/1/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	330
10/31/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	3,100
10/30/2017	-0.70 / -2.57%	26.50	26.50	26.50	26.50	26.50	15.88	30
10/27/2017	0.00 / 0.00%	26.65	27.20	26.65	27.20	26.73	16.30	1,010
10/26/2017	0.00 / 0.00%	26.50	27.20	26.50	27.20	26.58	16.30	3,010
10/25/2017	-0.30 / -1.09%	26.65	27.50	26.65	27.20	27.12	16.30	11,580

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement