Friday, June 28, 2024 12:09:57 PM - Markets open
VN-INDEX 1,255.96 -3.13/-0.25%
HNX-INDEX 238.51 -1.56/-0.65%
UPCOM-INDEX 97.84 -0.69/-0.70%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
42.75 +0.75/+1.79%
12:05:01 PM
Closing price on 12/31/2020
31.00 0.00/0.00%
Open 30.80
High 31.00
Low 30.00
Volume 4,970
Split-adjusted Price 24.51

Create Alert at: 40 44 46 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2020 0.00 / 0.00% 30.80 31.00 30.00 31.00 30.40 24.51 4,970
12/30/2020 +0.30 / +0.98% 30.70 31.00 30.50 31.00 30.62 24.51 1,540
12/29/2020 +0.70 / +2.33% 30.00 31.00 30.00 30.70 30.34 24.27 1,930
12/28/2020 -1.50 / -4.76% 30.10 32.30 29.50 30.00 29.95 23.72 5,050
12/25/2020 +0.50 / +1.61% 29.50 31.50 29.30 31.50 30.29 24.90 4,030
12/24/2020 -1.00 / -3.13% 32.10 32.10 30.00 31.00 30.27 24.51 1,320
12/23/2020 +1.50 / +4.92% 30.50 32.60 30.50 32.00 31.66 25.30 17,680
12/22/2020 +0.50 / +1.67% 29.50 30.95 29.50 30.50 30.00 24.11 4,810
12/21/2020 -0.50 / -1.64% 29.50 30.00 29.50 30.00 29.98 23.72 1,990
12/18/2020 0.00 / 0.00% 29.60 30.50 29.60 30.50 30.48 24.11 570
12/17/2020 -0.40 / -1.29% 30.90 30.90 30.50 30.50 30.70 24.11 5,700
12/16/2020 0.00 / 0.00% 30.50 30.95 30.50 30.90 30.61 24.43 550
12/15/2020 +0.50 / +1.64% 30.00 30.95 30.00 30.90 30.40 24.43 1,860
12/14/2020 -0.20 / -0.65% 30.60 30.60 30.40 30.40 30.40 24.03 1,120
12/11/2020 +0.60 / +2.00% 29.20 30.60 29.00 30.60 29.59 24.19 760
12/10/2020 0.00 / 0.00% 30.45 30.45 30.00 30.00 30.02 23.72 720
12/9/2020 0.00 / 0.00% 30.40 30.50 30.00 30.00 30.16 23.72 4,580
12/8/2020 +0.10 / +0.33% 30.00 30.30 30.00 30.00 30.00 23.72 31,520
12/7/2020 +0.90 / +3.10% 29.00 30.00 29.00 29.90 29.53 23.64 3,170
12/4/2020 -0.20 / -0.68% 28.00 29.00 28.00 29.00 28.45 22.93 110
12/3/2020 +0.70 / +2.46% 28.50 30.45 28.50 29.20 29.09 23.09 4,720
12/2/2020 +0.10 / +0.35% 28.00 28.50 28.00 28.50 28.40 22.53 1,380
12/1/2020 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 22.45 500
11/30/2020 0.00 / 0.00% 27.80 28.40 27.80 28.40 28.15 22.45 40
11/27/2020 +0.40 / +1.43% 28.40 28.40 28.40 28.40 28.40 22.45 150
11/26/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.14 780
11/25/2020 0.00 / 0.00% 28.10 28.10 28.00 28.00 28.00 22.14 4,520
11/24/2020 0.00 / 0.00% 28.10 28.40 28.00 28.00 28.01 22.14 2,830
11/23/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.14 340
11/20/2020 -0.45 / -1.58% 28.00 28.00 28.00 28.00 28.00 22.14 1,200
CLL News
06/06 CLL: Change in personnel
05/06 CLL: Resolution on the AGM 2024
14/05 CLL: Document of AGM 2024 via the website
06/05 CLL: Thông báo thay đổi nhân sự
25/04 CLL: BOD resolution dated April 23, 2024
Related Companies
Volume Price Change
ACV  94,500 123.50 -1.12%
ASG  1,000 19.40 0.00%
BLN  0 7.30 0.00%
BSG  0 11.00 0.00%
CAG  44,600 9.80 3.16%
CIA  1,000 11.00 -4.35%
Market Update
Last updated at 12:04:55 PM
VN-INDEX 1,255.96 -3.13/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.