Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 9:11:54 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
36.10 +0.20/+0.56%
3:05:02 PM
Closing price on 12/27/2016
26.60 +0.10/+0.38%
Open 26.00
High 26.60
Low 26.00
Volume 530
Split-adjusted Price 14.89

Create Alert at: 34 38 40 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2016 +0.10 / +0.38% 26.00 26.60 26.00 26.60 26.42 14.89 530
12/26/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.83 0
12/23/2016 +0.30 / +1.15% 28.00 28.00 26.50 26.50 27.25 14.83 17,360
12/22/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 14.66 0
12/21/2016 -0.20 / -0.76% 26.20 26.20 26.20 26.20 26.20 14.66 60
12/20/2016 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 14.77 1,800
12/19/2016 +0.20 / +0.76% 26.30 26.40 26.30 26.40 26.30 14.77 2,930
12/16/2016 +0.10 / +0.38% 26.20 26.20 26.20 26.20 26.20 14.66 2,200
12/15/2016 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 14.61 28,190
12/14/2016 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 14.55 4,750
12/13/2016 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.05 14.61 990
12/12/2016 +0.20 / +0.78% 25.80 26.10 25.80 26.00 25.93 14.55 2,060
12/9/2016 -0.30 / -1.15% 25.80 25.80 25.80 25.80 25.80 14.44 10
12/8/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 14.61 0
12/7/2016 0.00 / 0.00% 26.30 26.40 26.10 26.10 26.23 14.61 1,020
12/6/2016 0.00 / 0.00% 26.00 26.10 26.00 26.10 26.10 14.61 5,250
12/5/2016 0.00 / 0.00% 26.00 26.10 26.00 26.10 26.05 14.61 10,880
12/2/2016 +0.10 / +0.38% 26.30 26.30 26.00 26.10 26.17 14.61 27,170
12/1/2016 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 14.55 5,710
11/30/2016 +0.60 / +2.33% 25.95 26.30 25.95 26.30 26.11 14.72 28,040
11/29/2016 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 14.38 10
11/28/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.55 2,290
11/25/2016 +1.40 / +5.69% 25.90 26.30 25.90 26.00 26.00 14.55 15,500
11/24/2016 -1.70 / -6.46% 26.30 26.80 24.60 24.60 26.40 13.77 6,060
11/23/2016 +0.20 / +0.77% 26.50 26.60 26.30 26.30 26.50 14.72 4,490
11/22/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 14.61 860
11/21/2016 -0.20 / -0.76% 26.00 26.10 26.00 26.10 26.05 14.61 900
11/18/2016 -0.65 / -2.41% 26.30 26.30 26.30 26.30 26.30 14.72 10
11/17/2016 +0.55 / +2.08% 26.40 26.95 26.40 26.95 26.68 15.08 5,960
11/16/2016 +0.10 / +0.38% 26.35 26.40 26.35 26.40 26.38 14.77 490
CLL News
04/02 CLL: Explanation for Quarter 4.2024 consolidated financial statements
23/01 CLL: Report on Corporate Governance 2024
22/08 CLL: Record date for cash dividend payment in 2023
19/08 CLL: Notice of the record date for the 2023 dividend payment
14/08 CLL: BOD resolution dated August 12, 2024
Related Companies
Volume Price Change
ACV  150,200 108.00 0.47%
ASG  1,500 17.75 -0.28%
BLN  0 7.00 0.00%
BSG  1,500 11.50 0.88%
CAG  11,700 8.10 0.00%
CIA  16,700 10.40 -0.95%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.