Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	0.00 / 0.00%	36.50	36.55	36.25	36.50	36.49	36.50	3,100
11/29/2024	-0.45 / -1.22%	36.60	36.70	36.50	36.50	36.51	36.50	5,700
11/28/2024	+0.35 / +0.96%	37.00	37.00	36.60	36.95	36.80	36.95	11,300
11/27/2024	0.00 / 0.00%	36.60	36.60	36.50	36.60	36.54	36.60	3,400
11/26/2024	-0.20 / -0.54%	36.85	36.85	36.60	36.60	36.69	36.60	11,300
11/25/2024	-0.20 / -0.54%	37.30	37.30	36.80	36.80	36.84	36.80	6,900
11/22/2024	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.00	37.00	6,400
11/21/2024	0.00 / 0.00%	37.15	37.15	37.00	37.10	37.08	37.10	3,500
11/20/2024	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.19	37.10	1,000
11/19/2024	-0.35 / -0.93%	37.50	37.60	37.20	37.20	37.47	37.20	3,800
11/18/2024	+0.05 / +0.13%	37.50	37.55	37.00	37.55	37.24	37.55	1,700
11/15/2024	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.69	37.50	6,800
11/14/2024	+0.10 / +0.27%	38.00	38.20	37.80	37.80	37.89	37.80	1,000
11/13/2024	-0.10 / -0.26%	37.80	37.80	37.70	37.70	37.73	37.70	1,200
11/12/2024	0.00 / 0.00%	37.80	37.90	37.80	37.80	37.82	37.80	1,300
11/11/2024	+0.20 / +0.53%	37.90	37.90	37.50	37.80	37.60	37.80	6,000
11/8/2024	+0.15 / +0.40%	37.60	37.80	37.60	37.60	37.79	37.60	4,100
11/7/2024	-0.05 / -0.13%	37.60	37.80	37.45	37.45	37.52	37.45	1,200
11/6/2024	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.51	37.50	1,400
11/5/2024	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	37.50	4,100
11/4/2024	-0.05 / -0.13%	37.85	37.85	37.45	37.80	37.57	37.80	2,300
11/1/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	37.85	11,000
10/31/2024	-0.05 / -0.13%	37.50	37.85	37.50	37.85	37.76	37.85	1,800
10/30/2024	+0.05 / +0.13%	38.00	38.00	37.90	37.90	37.93	37.90	400
10/29/2024	+0.35 / +0.93%	37.80	37.85	37.70	37.85	37.84	37.85	5,100
10/28/2024	-0.35 / -0.92%	37.85	37.85	37.50	37.50	37.71	37.50	500
10/25/2024	+0.35 / +0.93%	37.50	37.85	37.00	37.85	37.42	37.85	1,300
10/24/2024	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.86	37.50	1,100
10/23/2024	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	38.00	100
10/22/2024	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.45	37.50	478,700

<<Previous 30 days Next 14 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement