Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.10 / -0.28%	36.25	36.25	35.50	35.50	35.60	30.89	8,700
12/15/2023	+0.10 / +0.28%	35.55	35.60	35.50	35.60	35.55	30.98	3,800
12/14/2023	+0.20 / +0.57%	35.90	35.90	35.50	35.50	35.68	30.89	8,300
12/13/2023	0.00 / 0.00%	35.30	35.50	34.15	35.30	34.89	30.72	3,200
12/12/2023	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.21	30.72	5,700
12/11/2023	-0.75 / -2.09%	35.70	35.95	35.15	35.20	35.41	30.63	2,300
12/8/2023	+0.65 / +1.84%	35.45	36.00	35.40	35.95	35.62	31.28	2,800
12/7/2023	-0.70 / -1.94%	35.05	35.90	34.15	35.30	34.92	30.72	2,900
12/6/2023	+0.50 / +1.41%	35.55	36.45	35.00	36.00	35.86	31.33	7,300
12/5/2023	0.00 / 0.00%	34.70	35.80	34.70	35.50	35.31	30.89	2,400
12/4/2023	+0.50 / +1.43%	36.05	36.05	35.00	35.50	35.60	30.89	10,700
12/1/2023	+0.50 / +1.45%	34.25	35.00	34.25	35.00	34.80	30.46	4,100
11/30/2023	-0.50 / -1.43%	34.10	35.45	34.10	34.50	34.72	30.02	2,600
11/29/2023	0.00 / 0.00%	35.85	35.85	34.50	35.00	35.21	30.46	2,000
11/28/2023	+0.15 / +0.43%	36.50	36.85	32.60	35.00	34.35	30.46	9,200
11/27/2023	-0.60 / -1.69%	35.50	35.50	34.85	34.85	35.04	30.32	2,000
11/24/2023	-0.60 / -1.66%	35.10	36.00	35.10	35.45	35.71	30.85	4,000
11/23/2023	+0.05 / +0.14%	34.65	36.45	34.65	36.05	35.99	31.37	3,700
11/22/2023	+0.45 / +1.27%	36.85	36.85	36.00	36.00	36.35	31.33	3,400
11/21/2023	+0.55 / +1.57%	34.65	36.40	34.65	35.55	35.64	30.93	7,800
11/20/2023	0.00 / 0.00%	37.40	37.40	35.00	35.00	35.80	30.46	2,300
11/17/2023	-0.80 / -2.23%	35.50	35.55	35.00	35.00	35.36	30.46	4,700
11/16/2023	+1.20 / +3.47%	35.90	35.90	35.00	35.80	35.55	31.15	6,900
11/15/2023	-0.10 / -0.29%	35.00	35.00	34.50	34.60	34.79	30.11	11,200
11/14/2023	-0.70 / -1.98%	37.50	37.50	34.55	34.70	34.88	30.19	11,300
11/13/2023	-0.35 / -0.98%	34.50	36.50	33.35	35.40	35.44	30.80	4,800
11/10/2023	+0.05 / +0.14%	35.75	35.75	35.70	35.75	35.75	31.11	3,800
11/9/2023	+0.95 / +2.73%	34.75	36.95	34.75	35.70	36.19	31.06	12,200
11/8/2023	-0.25 / -0.71%	35.00	35.00	34.70	34.75	34.83	30.24	1,100
11/7/2023	+0.85 / +2.49%	35.45	35.45	34.30	35.00	34.78	30.46	9,000

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY