Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.40 / +1.16%	34.60	35.10	34.60	35.00	34.93	27.57	45,700
11/5/2021	-0.05 / -0.14%	34.65	34.70	34.60	34.60	34.65	27.25	31,000
11/4/2021	-0.10 / -0.29%	34.60	34.85	34.40	34.65	34.61	27.29	14,900
11/3/2021	0.00 / 0.00%	35.00	35.00	34.60	34.75	34.76	27.37	34,900
11/2/2021	-0.30 / -0.86%	35.00	35.00	34.70	34.75	34.81	27.37	23,500
11/1/2021	-0.20 / -0.57%	35.25	35.25	34.60	35.05	34.88	27.60	22,300
10/29/2021	-0.15 / -0.42%	35.40	35.40	34.60	35.25	34.98	27.76	30,500
10/28/2021	+0.05 / +0.14%	35.35	35.40	35.00	35.40	35.23	27.88	51,600
10/27/2021	+0.75 / +2.17%	35.05	35.60	35.00	35.35	35.32	27.84	38,200
10/26/2021	+0.30 / +0.87%	34.30	34.75	34.30	34.60	34.65	27.25	17,200
10/25/2021	+0.20 / +0.59%	34.20	34.60	34.20	34.30	34.38	27.01	11,100
10/22/2021	-0.10 / -0.29%	33.60	34.60	33.60	34.10	34.13	26.86	29,800
10/21/2021	0.00 / 0.00%	34.50	34.60	34.00	34.20	34.08	26.94	13,000
10/20/2021	0.00 / 0.00%	34.25	34.80	33.70	34.20	34.26	26.94	24,400
10/19/2021	-0.30 / -0.87%	34.50	34.50	33.00	34.20	34.32	26.94	25,000
10/18/2021	-0.20 / -0.58%	34.20	34.75	34.00	34.50	34.39	27.17	49,900
10/15/2021	0.00 / 0.00%	35.25	35.25	34.70	34.70	34.80	27.33	20,200
10/14/2021	-0.30 / -0.86%	35.85	35.85	34.00	34.70	34.78	27.33	15,700
10/13/2021	+0.05 / +0.14%	34.90	35.00	34.60	35.00	34.88	27.57	20,700
10/12/2021	-0.55 / -1.55%	35.50	35.50	34.85	34.95	35.00	27.53	19,200
10/11/2021	-0.50 / -1.39%	36.50	36.50	35.50	35.50	35.76	27.96	23,100
10/8/2021	0.00 / 0.00%	36.00	36.45	36.00	36.00	36.20	28.35	25,100
10/7/2021	+1.50 / +4.35%	34.80	36.90	34.45	36.00	35.33	28.35	56,500
10/6/2021	+0.50 / +1.47%	33.40	34.50	33.30	34.50	33.90	27.17	29,700
10/5/2021	-0.55 / -1.59%	34.55	34.55	34.00	34.00	34.08	26.78	35,300
10/4/2021	-1.10 / -3.09%	35.20	35.65	34.05	34.55	34.42	27.21	41,900
10/1/2021	-1.20 / -3.26%	36.80	36.80	35.10	35.65	35.75	28.08	23,100
9/30/2021	+0.20 / +0.55%	36.75	37.50	36.70	36.85	36.84	29.02	13,300
9/29/2021	+0.35 / +0.91%	38.70	39.00	38.50	38.85	38.66	28.86	20,200
9/28/2021	0.00 / 0.00%	37.90	38.95	37.80	38.50	38.13	28.60	26,700

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement