Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.05 / -0.13%	37.60	37.80	37.45	37.45	37.52	37.45	1,200
11/6/2024	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.51	37.50	1,400
11/5/2024	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	37.50	4,100
11/4/2024	-0.05 / -0.13%	37.85	37.85	37.45	37.80	37.57	37.80	2,300
11/1/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	37.85	11,000
10/31/2024	-0.05 / -0.13%	37.50	37.85	37.50	37.85	37.76	37.85	1,800
10/30/2024	+0.05 / +0.13%	38.00	38.00	37.90	37.90	37.93	37.90	400
10/29/2024	+0.35 / +0.93%	37.80	37.85	37.70	37.85	37.84	37.85	5,100
10/28/2024	-0.35 / -0.92%	37.85	37.85	37.50	37.50	37.71	37.50	500
10/25/2024	+0.35 / +0.93%	37.50	37.85	37.00	37.85	37.42	37.85	1,300
10/24/2024	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.86	37.50	1,100
10/23/2024	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	38.00	100
10/22/2024	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.45	37.50	478,700
10/21/2024	-0.55 / -1.45%	37.95	37.95	37.40	37.40	37.77	37.40	300
10/18/2024	-0.15 / -0.39%	37.95	37.95	37.95	37.95	37.95	37.95	300
10/17/2024	-0.10 / -0.26%	37.50	38.10	37.50	38.10	37.55	38.10	1,300
10/16/2024	+0.35 / +0.92%	38.25	38.25	38.20	38.20	38.22	38.20	300
10/15/2024	+0.05 / +0.13%	37.85	37.85	37.85	37.85	37.85	37.85	100
10/14/2024	-0.15 / -0.40%	38.00	38.00	37.80	37.80	37.90	37.80	2,800
10/11/2024	-0.50 / -1.30%	37.80	37.95	37.80	37.95	37.92	37.95	1,000
10/10/2024	0.00 / 0.00%	38.45	38.45	38.45	38.45	38.45	38.45	100
10/9/2024	+0.05 / +0.13%	38.45	38.45	38.45	38.45	38.45	38.45	200
10/8/2024	+0.10 / +0.26%	37.20	38.50	37.00	38.40	38.06	38.40	6,200
10/7/2024	+0.50 / +1.32%	37.60	38.30	37.50	38.30	38.00	38.30	4,100
10/4/2024	0.00 / 0.00%	38.30	38.30	37.80	37.80	38.04	37.80	700
10/3/2024	0.00 / 0.00%	37.80	38.30	37.80	37.80	37.91	37.80	2,600
10/2/2024	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.81	37.80	1,000
10/1/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	216,800
9/30/2024	0.00 / 0.00%	38.00	38.20	37.80	37.80	37.91	37.80	1,900
9/27/2024	-0.65 / -1.69%	37.85	38.50	37.60	37.80	37.79	37.80	3,700

<<Previous 30 days Next 11 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement