Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	-0.10 / -0.27%	36.00	36.40	36.00	36.40	36.08	18.33	15,660
11/6/2014	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.24	18.38	17,910
11/5/2014	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.10	18.13	31,830
11/4/2014	+0.40 / +1.11%	36.10	36.60	36.10	36.50	36.16	18.38	7,440
11/3/2014	+0.20 / +0.56%	36.10	36.50	36.00	36.10	36.14	18.18	20,200
10/31/2014	-0.70 / -1.91%	36.10	36.60	35.90	35.90	36.28	18.08	13,780
10/30/2014	+0.20 / +0.55%	36.10	36.60	35.80	36.60	36.05	18.43	11,400
10/29/2014	+0.80 / +2.25%	35.60	36.40	35.60	36.40	36.13	18.33	3,570
10/28/2014	-0.10 / -0.28%	35.70	36.00	35.50	35.60	35.61	17.93	9,800
10/27/2014	-0.70 / -1.92%	36.30	36.40	35.70	35.70	36.19	17.98	20,670
10/24/2014	+0.10 / +0.28%	36.30	36.40	36.20	36.40	36.28	18.33	5,760
10/23/2014	-0.60 / -1.63%	36.90	36.90	36.30	36.30	36.52	18.28	25,740
10/22/2014	+0.20 / +0.54%	37.00	37.00	36.80	36.90	36.96	18.58	460
10/21/2014	-0.30 / -0.81%	37.00	37.00	36.50	36.70	36.65	18.48	48,080
10/20/2014	+0.60 / +1.65%	37.30	37.30	36.50	37.00	36.95	18.63	26,330
10/17/2014	+0.40 / +1.11%	36.00	36.90	36.00	36.40	36.23	18.33	18,880
10/16/2014	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.29	18.13	65,110
10/15/2014	-0.20 / -0.54%	37.50	37.50	37.00	37.00	37.04	18.63	23,220
10/14/2014	-0.20 / -0.53%	37.00	37.40	37.00	37.20	37.22	18.73	20,340
10/13/2014	-1.10 / -2.86%	36.50	38.50	36.50	37.40	37.02	18.83	40,870
10/10/2014	0.00 / 0.00%	39.00	39.00	38.00	38.50	38.44	19.39	21,800
10/9/2014	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.79	19.39	49,270
10/8/2014	-0.10 / -0.26%	39.00	39.30	38.40	39.00	38.94	19.64	54,620
10/7/2014	-1.90 / -4.63%	39.90	40.50	39.10	39.10	39.70	19.69	42,340
10/6/2014	-0.40 / -0.97%	44.10	44.20	40.00	41.00	43.16	20.65	95,920
10/3/2014	+2.70 / +6.98%	41.20	41.40	41.20	41.40	41.30	20.85	135,510
10/2/2014	+2.50 / +6.91%	36.20	38.70	36.20	38.70	38.07	19.49	169,940
10/1/2014	-0.10 / -0.28%	36.10	36.50	36.00	36.20	36.11	18.23	12,960
9/30/2014	-0.20 / -0.55%	36.50	36.50	36.20	36.30	36.38	18.28	5,360
9/29/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.38	5,390

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement