|
Closing price on 11/6/2017
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.50 |
| Volume |
30 |
| Split-adjusted Price |
16.48 |
|
|
CLL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.75
|
16.48
|
30
|
|
|
11/3/2017
|
+1.40 / +5.36%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
16.48
|
10
|
|
|
11/2/2017
|
-0.40 / -1.51%
|
26.55
|
27.50
|
26.10
|
26.10
|
26.56
|
15.64
|
3,090
|
|
|
11/1/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
330
|
|
|
10/31/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
3,100
|
|
|
10/30/2017
|
-0.70 / -2.57%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
30
|
|
|
10/27/2017
|
0.00 / 0.00%
|
26.65
|
27.20
|
26.65
|
27.20
|
26.73
|
16.30
|
1,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
26.50
|
27.20
|
26.50
|
27.20
|
26.58
|
16.30
|
3,010
|
|
|
10/25/2017
|
-0.30 / -1.09%
|
26.65
|
27.50
|
26.65
|
27.20
|
27.12
|
16.30
|
11,580
|
|
|
10/24/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
16.48
|
0
|
|
|
10/23/2017
|
+0.90 / +3.38%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
16.48
|
64,784
|
|
|
10/20/2017
|
0.00 / 0.00%
|
26.65
|
26.65
|
26.60
|
26.60
|
26.63
|
15.94
|
62,944
|
|
|
10/19/2017
|
-0.40 / -1.48%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
15.94
|
64,794
|
|
|
10/18/2017
|
0.00 / 0.00%
|
28.50
|
28.50
|
26.60
|
27.00
|
28.26
|
16.18
|
69,294
|
|
|
10/17/2017
|
0.00 / 0.00%
|
26.60
|
27.00
|
26.60
|
27.00
|
26.80
|
16.18
|
64,004
|
|
|
10/16/2017
|
0.00 / 0.00%
|
26.55
|
27.00
|
26.55
|
27.00
|
26.78
|
16.18
|
62,844
|
|
|
10/13/2017
|
+0.30 / +1.12%
|
26.80
|
27.00
|
26.80
|
27.00
|
26.87
|
16.18
|
66,804
|
|
|
10/12/2017
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
16.00
|
62,784
|
|
|
10/11/2017
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
16.00
|
62,784
|
|
|
10/10/2017
|
-1.00 / -3.61%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
16.00
|
62,794
|
|
|
10/9/2017
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
16.60
|
62,784
|
|
|
10/6/2017
|
+0.20 / +0.73%
|
27.50
|
27.70
|
26.55
|
27.70
|
27.53
|
16.60
|
76,804
|
|
|
10/5/2017
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
16.48
|
62,794
|
|
|
10/4/2017
|
-0.30 / -1.10%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.25
|
16.18
|
64,594
|
|
|
10/3/2017
|
+0.30 / +1.11%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.17
|
16.36
|
68,784
|
|
|
10/2/2017
|
+0.45 / +1.69%
|
26.60
|
27.40
|
26.60
|
27.00
|
26.91
|
16.18
|
70,364
|
|
|
9/29/2017
|
-1.05 / -3.80%
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
15.91
|
62,794
|
|
|
9/28/2017
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
16.54
|
62,784
|
|
|
9/27/2017
|
+0.60 / +2.22%
|
27.50
|
27.60
|
26.55
|
27.60
|
27.49
|
16.54
|
70,204
|
|
|
9/26/2017
|
+0.40 / +1.50%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.18
|
63,384
|
|
|