Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.05 / -0.13%	37.85	37.85	37.45	37.80	37.57	35.00	2,300
11/1/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	35.05	11,000
10/31/2024	-0.05 / -0.13%	37.50	37.85	37.50	37.85	37.76	35.05	1,800
10/30/2024	+0.05 / +0.13%	38.00	38.00	37.90	37.90	37.93	35.09	400
10/29/2024	+0.35 / +0.93%	37.80	37.85	37.70	37.85	37.84	35.05	5,100
10/28/2024	-0.35 / -0.92%	37.85	37.85	37.50	37.50	37.71	34.72	500
10/25/2024	+0.35 / +0.93%	37.50	37.85	37.00	37.85	37.42	35.05	1,300
10/24/2024	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.86	34.72	1,100
10/23/2024	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	35.19	100
10/22/2024	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.45	34.72	478,700
10/21/2024	-0.55 / -1.45%	37.95	37.95	37.40	37.40	37.77	34.63	300
10/18/2024	-0.15 / -0.39%	37.95	37.95	37.95	37.95	37.95	35.14	300
10/17/2024	-0.10 / -0.26%	37.50	38.10	37.50	38.10	37.55	35.28	1,300
10/16/2024	+0.35 / +0.92%	38.25	38.25	38.20	38.20	38.22	35.37	300
10/15/2024	+0.05 / +0.13%	37.85	37.85	37.85	37.85	37.85	35.05	100
10/14/2024	-0.15 / -0.40%	38.00	38.00	37.80	37.80	37.90	35.00	2,800
10/11/2024	-0.50 / -1.30%	37.80	37.95	37.80	37.95	37.92	35.14	1,000
10/10/2024	0.00 / 0.00%	38.45	38.45	38.45	38.45	38.45	35.60	100
10/9/2024	+0.05 / +0.13%	38.45	38.45	38.45	38.45	38.45	35.60	200
10/8/2024	+0.10 / +0.26%	37.20	38.50	37.00	38.40	38.06	35.56	6,200
10/7/2024	+0.50 / +1.32%	37.60	38.30	37.50	38.30	38.00	35.46	4,100
10/4/2024	0.00 / 0.00%	38.30	38.30	37.80	37.80	38.04	35.00	700
10/3/2024	0.00 / 0.00%	37.80	38.30	37.80	37.80	37.91	35.00	2,600
10/2/2024	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.81	35.00	1,000
10/1/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	35.00	216,800
9/30/2024	0.00 / 0.00%	38.00	38.20	37.80	37.80	37.91	35.00	1,900
9/27/2024	-0.65 / -1.69%	37.85	38.50	37.60	37.80	37.79	35.00	3,700
9/26/2024	+0.25 / +0.65%	38.00	38.45	37.70	38.45	37.89	35.60	4,100
9/25/2024	-0.30 / -0.78%	38.00	38.60	37.70	38.20	38.10	35.37	7,400
9/24/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.65	1,200

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY