Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 1:39:01 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
36.95 +0.35/+0.96%
3:05:01 PM
Closing price on 11/30/2016
26.30 +0.60/+2.33%
Open 25.95
High 26.30
Low 25.95
Volume 28,040
Split-adjusted Price 14.72

Create Alert at: 34 38 40 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2016 +0.60 / +2.33% 25.95 26.30 25.95 26.30 26.11 14.72 28,040
11/29/2016 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 14.38 10
11/28/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.55 2,290
11/25/2016 +1.40 / +5.69% 25.90 26.30 25.90 26.00 26.00 14.55 15,500
11/24/2016 -1.70 / -6.46% 26.30 26.80 24.60 24.60 26.40 13.77 6,060
11/23/2016 +0.20 / +0.77% 26.50 26.60 26.30 26.30 26.50 14.72 4,490
11/22/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 14.61 860
11/21/2016 -0.20 / -0.76% 26.00 26.10 26.00 26.10 26.05 14.61 900
11/18/2016 -0.65 / -2.41% 26.30 26.30 26.30 26.30 26.30 14.72 10
11/17/2016 +0.55 / +2.08% 26.40 26.95 26.40 26.95 26.68 15.08 5,960
11/16/2016 +0.10 / +0.38% 26.35 26.40 26.35 26.40 26.38 14.77 490
11/15/2016 0.00 / 0.00% 26.30 26.50 26.30 26.30 26.32 14.72 10,030
11/14/2016 0.00 / 0.00% 26.00 26.30 26.00 26.30 26.15 14.72 5,890
11/11/2016 +0.20 / +0.77% 26.30 26.30 26.30 26.30 26.30 14.72 30
11/10/2016 -0.70 / -2.61% 26.10 26.10 26.10 26.10 26.10 14.61 390
11/9/2016 +1.00 / +3.88% 25.40 26.90 25.40 26.80 26.13 15.00 1,080
11/8/2016 -0.10 / -0.39% 25.90 26.50 25.20 25.80 25.85 14.44 520
11/7/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 14.49 0
11/4/2016 +0.10 / +0.39% 25.20 27.00 25.20 25.90 25.23 14.49 4,400
11/3/2016 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 14.44 10
11/2/2016 -0.50 / -1.89% 26.90 26.90 26.00 26.00 26.32 14.55 570
11/1/2016 +0.20 / +0.76% 25.60 26.50 25.60 26.50 26.20 14.83 7,480
10/31/2016 0.00 / 0.00% 26.50 26.60 26.30 26.30 26.43 14.72 5,220
10/28/2016 +0.30 / +1.15% 26.30 26.50 26.30 26.30 26.35 14.72 1,030
10/27/2016 -0.10 / -0.38% 26.00 26.20 26.00 26.00 26.12 14.55 21,670
10/26/2016 -0.90 / -3.33% 26.50 26.50 26.00 26.10 26.15 14.61 11,740
10/25/2016 +0.80 / +3.05% 26.20 27.00 26.20 27.00 26.58 15.11 9,670
10/24/2016 -0.20 / -0.76% 26.60 26.60 26.20 26.20 26.40 14.66 670
10/21/2016 +0.05 / +0.19% 26.30 27.40 26.30 26.40 26.31 14.77 13,340
10/20/2016 -0.25 / -0.94% 26.35 26.35 26.35 26.35 26.35 14.75 1,320
CLL News
22/08 CLL: Record date for cash dividend payment in 2023
19/08 CLL: Notice of the record date for the 2023 dividend payment
14/08 CLL: BOD resolution dated August 12, 2024
18/07 CLL: Decision on tax penalty
04/07 CLL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  412,700 124.30 2.47%
ASG  1,300 18.75 0.00%
BLN  0 7.30 0.00%
BSG  2,100 11.80 0.00%
CAG  1,600 7.10 0.00%
CIA  1,500 9.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.