Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.35 / +0.96%	37.00	37.00	36.60	36.95	36.80	34.21	11,300
11/27/2024	0.00 / 0.00%	36.60	36.60	36.50	36.60	36.54	33.89	3,400
11/26/2024	-0.20 / -0.54%	36.85	36.85	36.60	36.60	36.69	33.89	11,300
11/25/2024	-0.20 / -0.54%	37.30	37.30	36.80	36.80	36.84	34.07	6,900
11/22/2024	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.00	34.26	6,400
11/21/2024	0.00 / 0.00%	37.15	37.15	37.00	37.10	37.08	34.35	3,500
11/20/2024	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.19	34.35	1,000
11/19/2024	-0.35 / -0.93%	37.50	37.60	37.20	37.20	37.47	34.44	3,800
11/18/2024	+0.05 / +0.13%	37.50	37.55	37.00	37.55	37.24	34.77	1,700
11/15/2024	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.69	34.72	6,800
11/14/2024	+0.10 / +0.27%	38.00	38.20	37.80	37.80	37.89	35.00	1,000
11/13/2024	-0.10 / -0.26%	37.80	37.80	37.70	37.70	37.73	34.91	1,200
11/12/2024	0.00 / 0.00%	37.80	37.90	37.80	37.80	37.82	35.00	1,300
11/11/2024	+0.20 / +0.53%	37.90	37.90	37.50	37.80	37.60	35.00	6,000
11/8/2024	+0.15 / +0.40%	37.60	37.80	37.60	37.60	37.79	34.82	4,100
11/7/2024	-0.05 / -0.13%	37.60	37.80	37.45	37.45	37.52	34.68	1,200
11/6/2024	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.51	34.72	1,400
11/5/2024	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	34.72	4,100
11/4/2024	-0.05 / -0.13%	37.85	37.85	37.45	37.80	37.57	35.00	2,300
11/1/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	35.05	11,000
10/31/2024	-0.05 / -0.13%	37.50	37.85	37.50	37.85	37.76	35.05	1,800
10/30/2024	+0.05 / +0.13%	38.00	38.00	37.90	37.90	37.93	35.09	400
10/29/2024	+0.35 / +0.93%	37.80	37.85	37.70	37.85	37.84	35.05	5,100
10/28/2024	-0.35 / -0.92%	37.85	37.85	37.50	37.50	37.71	34.72	500
10/25/2024	+0.35 / +0.93%	37.50	37.85	37.00	37.85	37.42	35.05	1,300
10/24/2024	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.86	34.72	1,100
10/23/2024	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	35.19	100
10/22/2024	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.45	34.72	478,700
10/21/2024	-0.55 / -1.45%	37.95	37.95	37.40	37.40	37.77	34.63	300
10/18/2024	-0.15 / -0.39%	37.95	37.95	37.95	37.95	37.95	35.14	300

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY