Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.25 / +1.03%	24.35	24.70	24.00	24.60	24.42	21.08	9,800
11/25/2022	+1.10 / +4.73%	23.30	24.35	23.30	24.35	23.37	20.86	2,100
11/24/2022	-0.75 / -3.13%	23.30	24.50	22.80	23.25	22.99	19.92	10,300
11/23/2022	0.00 / 0.00%	24.00	24.60	24.00	24.00	24.12	20.56	2,400
11/22/2022	-0.50 / -2.04%	25.15	25.15	24.00	24.00	24.62	20.56	3,000
11/21/2022	+0.10 / +0.41%	24.75	25.90	24.50	24.50	25.00	20.99	12,200
11/18/2022	-0.15 / -0.61%	24.60	24.60	23.00	24.40	23.28	20.91	7,700
11/17/2022	+0.60 / +2.51%	24.60	24.60	23.05	24.55	24.36	21.03	2,000
11/16/2022	-0.10 / -0.42%	23.10	23.95	22.50	23.90	23.00	20.48	15,300
11/15/2022	-0.70 / -2.83%	23.25	24.30	23.15	24.00	23.42	20.56	21,100
11/14/2022	+0.20 / +0.82%	23.15	24.75	23.15	24.70	24.32	21.16	1,900
11/11/2022	+0.10 / +0.41%	24.40	24.85	24.35	24.50	24.75	20.99	14,300
11/10/2022	-0.05 / -0.20%	24.60	24.60	23.80	24.40	24.13	20.91	12,100
11/9/2022	+0.30 / +1.24%	24.20	24.50	24.15	24.45	24.21	20.95	21,800
11/8/2022	-1.05 / -4.17%	24.00	24.50	24.00	24.15	24.13	20.69	3,200
11/7/2022	+0.20 / +0.80%	24.90	25.20	24.50	25.20	24.82	21.59	4,800
11/4/2022	-0.15 / -0.60%	25.15	25.15	24.90	25.00	25.01	21.42	5,400
11/3/2022	+0.15 / +0.60%	24.55	25.15	24.55	25.15	24.89	21.55	21,300
11/2/2022	0.00 / 0.00%	24.90	25.00	24.80	25.00	24.88	21.42	1,500
11/1/2022	0.00 / 0.00%	24.40	25.20	24.40	25.00	24.59	21.42	10,200
10/31/2022	+0.10 / +0.40%	25.10	25.10	24.20	25.00	24.88	21.42	2,400
10/28/2022	-0.35 / -1.39%	25.55	25.55	24.60	24.90	25.07	21.33	5,500
10/27/2022	+0.25 / +1.00%	25.25	25.25	25.00	25.25	25.19	21.63	9,200
10/26/2022	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.89	21.42	14,800
10/25/2022	+0.20 / +0.82%	24.30	24.50	24.20	24.50	24.29	20.99	22,300
10/24/2022	-0.70 / -2.80%	25.00	25.00	24.05	24.30	24.26	20.82	27,300
10/21/2022	-0.45 / -1.77%	25.40	25.40	24.50	25.00	24.80	21.42	10,700
10/20/2022	+0.15 / +0.59%	25.30	25.45	24.90	25.45	25.15	21.81	2,400
10/19/2022	+0.30 / +1.20%	25.00	25.55	25.00	25.30	25.36	21.68	11,400
10/18/2022	-0.10 / -0.40%	25.50	25.50	24.90	25.00	25.03	21.42	25,300

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement