Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.49	16.18	9,750
11/20/2017	+0.40 / +1.48%	27.25	27.50	27.25	27.50	27.41	16.48	19,260
11/17/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	16.24	0
11/16/2017	+0.60 / +2.26%	27.10	27.10	27.10	27.10	27.10	16.24	20
11/15/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	0
11/14/2017	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.67	15.88	600
11/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	0
11/10/2017	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.67	16.18	1,650
11/9/2017	-1.50 / -5.36%	26.50	26.50	26.50	26.50	26.50	15.88	1,430
11/8/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.78	0
11/7/2017	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	16.78	50
11/6/2017	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.75	16.48	30
11/3/2017	+1.40 / +5.36%	27.50	27.50	27.50	27.50	27.50	16.48	10
11/2/2017	-0.40 / -1.51%	26.55	27.50	26.10	26.10	26.56	15.64	3,090
11/1/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	330
10/31/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	3,100
10/30/2017	-0.70 / -2.57%	26.50	26.50	26.50	26.50	26.50	15.88	30
10/27/2017	0.00 / 0.00%	26.65	27.20	26.65	27.20	26.73	16.30	1,010
10/26/2017	0.00 / 0.00%	26.50	27.20	26.50	27.20	26.58	16.30	3,010
10/25/2017	-0.30 / -1.09%	26.65	27.50	26.65	27.20	27.12	16.30	11,580
10/24/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.48	0
10/23/2017	+0.90 / +3.38%	27.50	27.50	27.50	27.50	27.50	16.48	64,784
10/20/2017	0.00 / 0.00%	26.65	26.65	26.60	26.60	26.63	15.94	62,944
10/19/2017	-0.40 / -1.48%	26.60	26.60	26.60	26.60	26.60	15.94	64,794
10/18/2017	0.00 / 0.00%	28.50	28.50	26.60	27.00	28.26	16.18	69,294
10/17/2017	0.00 / 0.00%	26.60	27.00	26.60	27.00	26.80	16.18	64,004
10/16/2017	0.00 / 0.00%	26.55	27.00	26.55	27.00	26.78	16.18	62,844
10/13/2017	+0.30 / +1.12%	26.80	27.00	26.80	27.00	26.87	16.18	66,804
10/12/2017	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	16.00	62,784
10/11/2017	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	16.00	62,784

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement