Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.60 / +1.79%	33.00	35.50	33.00	34.10	34.11	32.05	8,000
11/1/2023	+0.50 / +1.52%	35.25	35.25	33.50	33.50	34.15	31.48	6,300
10/31/2023	-0.30 / -0.90%	34.00	34.00	33.00	33.00	33.44	31.01	4,600
10/30/2023	-0.70 / -2.06%	34.80	34.90	32.90	33.30	33.49	31.29	12,700
10/27/2023	-0.05 / -0.15%	34.15	34.15	34.00	34.00	34.10	31.95	1,100
10/26/2023	-1.45 / -4.08%	33.20	34.90	33.20	34.05	34.49	32.00	8,000
10/25/2023	0.00 / 0.00%	34.80	36.40	34.05	35.50	34.70	33.36	3,700
10/24/2023	+0.60 / +1.72%	35.50	35.60	35.00	35.50	35.50	33.36	2,000
10/23/2023	-0.60 / -1.69%	36.50	36.95	33.50	34.90	35.87	32.80	9,300
10/20/2023	-0.50 / -1.39%	36.50	36.50	35.00	35.50	35.81	33.36	7,500
10/19/2023	-0.60 / -1.64%	37.00	37.00	36.00	36.00	36.18	33.83	11,200
10/18/2023	-0.25 / -0.68%	37.00	37.00	36.25	36.60	36.63	34.39	12,200
10/17/2023	0.00 / 0.00%	36.80	37.00	36.80	36.85	36.87	34.63	7,900
10/16/2023	-0.70 / -1.86%	37.60	37.60	36.65	36.85	37.45	34.63	2,700
10/13/2023	+0.05 / +0.13%	37.75	37.75	37.00	37.55	37.59	35.29	13,800
10/12/2023	+0.10 / +0.27%	37.70	37.70	37.00	37.50	37.48	35.24	9,100
10/11/2023	+0.05 / +0.13%	37.45	37.80	37.35	37.40	37.44	35.15	9,200
10/10/2023	-0.15 / -0.40%	37.50	37.70	36.05	37.35	37.16	35.10	10,000
10/9/2023	-0.40 / -1.06%	37.90	38.25	37.40	37.50	37.69	35.24	15,700
10/6/2023	+0.70 / +1.88%	37.20	38.00	37.20	37.90	37.66	35.62	14,400
10/5/2023	+0.10 / +0.27%	37.70	38.45	37.20	37.20	37.80	34.96	24,500
10/4/2023	+0.20 / +0.54%	36.50	37.10	36.50	37.10	36.91	34.86	12,800
10/3/2023	+0.30 / +0.82%	37.50	37.50	36.55	36.90	37.10	34.68	64,400
10/2/2023	+0.35 / +0.97%	36.25	37.50	36.25	36.60	37.11	34.39	26,000
9/29/2023	-1.75 / -4.61%	37.95	37.95	36.00	36.25	36.61	34.07	24,300
9/28/2023	+0.45 / +1.09%	41.25	41.85	41.25	41.70	41.67	35.73	85,200
9/27/2023	+0.25 / +0.61%	41.00	41.70	41.00	41.25	41.24	35.34	40,800
9/26/2023	-0.20 / -0.49%	41.20	41.30	41.00	41.00	41.10	35.13	31,400
9/25/2023	0.00 / 0.00%	41.20	42.00	41.00	41.20	41.60	35.30	68,300
9/22/2023	-0.50 / -1.20%	41.70	41.70	40.45	41.20	41.17	35.30	27,600

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement