Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	-0.35 / -1.23%	28.35	28.35	28.00	28.00	28.04	20.80	830
11/17/2020	0.00 / 0.00%	28.35	28.35	28.30	28.35	28.33	21.06	1,490
11/16/2020	+1.00 / +3.66%	28.35	28.35	28.35	28.35	28.35	21.06	40
11/13/2020	-0.35 / -1.26%	28.35	28.35	27.30	27.35	27.52	20.32	1,050
11/12/2020	-0.60 / -2.12%	27.60	28.40	27.60	27.70	27.83	20.58	5,990
11/11/2020	0.00 / 0.00%	30.00	30.00	28.30	28.30	28.35	21.03	1,510
11/10/2020	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.31	21.03	400
11/9/2020	-0.05 / -0.18%	28.35	28.35	28.30	28.30	28.31	21.03	210
11/6/2020	+0.05 / +0.18%	28.35	28.35	27.60	28.35	28.35	21.06	40
11/5/2020	-0.05 / -0.18%	28.35	28.35	28.30	28.30	28.31	21.03	90
11/4/2020	+0.25 / +0.89%	28.35	28.35	28.35	28.35	28.35	21.06	1,260
11/3/2020	+0.10 / +0.36%	28.20	28.20	28.00	28.10	28.08	20.88	480
11/2/2020	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.01	20.80	1,160
10/30/2020	-0.45 / -1.58%	27.30	28.00	27.30	28.00	27.88	20.80	1,210
10/29/2020	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	21.14	0
10/28/2020	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	21.14	20
10/27/2020	+0.45 / +1.61%	28.45	28.45	28.45	28.45	28.45	21.14	20
10/26/2020	+0.50 / +1.82%	28.45	28.45	28.00	28.00	28.16	20.80	1,740
10/23/2020	-0.95 / -3.34%	28.45	28.45	27.50	27.50	27.54	20.43	5,520
10/22/2020	-0.05 / -0.18%	28.50	28.50	28.45	28.45	28.45	21.14	30
10/21/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.17	20
10/20/2020	+0.25 / +0.88%	28.70	28.70	28.40	28.50	28.45	21.17	5,940
10/19/2020	+0.75 / +2.73%	27.70	28.25	27.50	28.25	28.25	20.99	1,020
10/16/2020	-1.20 / -4.18%	27.50	27.50	27.50	27.50	27.50	20.43	100
10/15/2020	+0.80 / +2.87%	28.70	28.70	28.70	28.70	28.70	21.32	20
10/14/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	20.73	2,500
10/13/2020	-0.50 / -1.76%	28.90	28.90	27.90	27.90	28.09	20.73	890
10/12/2020	-0.50 / -1.73%	29.00	29.00	27.90	28.40	28.06	21.10	9,800
10/9/2020	+0.30 / +1.05%	28.60	29.00	28.60	28.90	28.90	21.47	1,550
10/8/2020	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.60	21.25	150

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement