Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.80 / -2.23%	35.50	35.55	35.00	35.00	35.36	32.89	4,700
11/16/2023	+1.20 / +3.47%	35.90	35.90	35.00	35.80	35.55	33.64	6,900
11/15/2023	-0.10 / -0.29%	35.00	35.00	34.50	34.60	34.79	32.52	11,200
11/14/2023	-0.70 / -1.98%	37.50	37.50	34.55	34.70	34.88	32.61	11,300
11/13/2023	-0.35 / -0.98%	34.50	36.50	33.35	35.40	35.44	33.27	4,800
11/10/2023	+0.05 / +0.14%	35.75	35.75	35.70	35.75	35.75	33.60	3,800
11/9/2023	+0.95 / +2.73%	34.75	36.95	34.75	35.70	36.19	33.55	12,200
11/8/2023	-0.25 / -0.71%	35.00	35.00	34.70	34.75	34.83	32.66	1,100
11/7/2023	+0.85 / +2.49%	35.45	35.45	34.30	35.00	34.78	32.89	9,000
11/6/2023	-0.85 / -2.43%	32.85	35.10	32.85	34.15	33.60	32.09	4,200
11/3/2023	+0.90 / +2.64%	34.10	35.45	34.10	35.00	34.39	32.89	1,700
11/2/2023	+0.60 / +1.79%	33.00	35.50	33.00	34.10	34.11	32.05	8,000
11/1/2023	+0.50 / +1.52%	35.25	35.25	33.50	33.50	34.15	31.48	6,300
10/31/2023	-0.30 / -0.90%	34.00	34.00	33.00	33.00	33.44	31.01	4,600
10/30/2023	-0.70 / -2.06%	34.80	34.90	32.90	33.30	33.49	31.29	12,700
10/27/2023	-0.05 / -0.15%	34.15	34.15	34.00	34.00	34.10	31.95	1,100
10/26/2023	-1.45 / -4.08%	33.20	34.90	33.20	34.05	34.49	32.00	8,000
10/25/2023	0.00 / 0.00%	34.80	36.40	34.05	35.50	34.70	33.36	3,700
10/24/2023	+0.60 / +1.72%	35.50	35.60	35.00	35.50	35.50	33.36	2,000
10/23/2023	-0.60 / -1.69%	36.50	36.95	33.50	34.90	35.87	32.80	9,300
10/20/2023	-0.50 / -1.39%	36.50	36.50	35.00	35.50	35.81	33.36	7,500
10/19/2023	-0.60 / -1.64%	37.00	37.00	36.00	36.00	36.18	33.83	11,200
10/18/2023	-0.25 / -0.68%	37.00	37.00	36.25	36.60	36.63	34.39	12,200
10/17/2023	0.00 / 0.00%	36.80	37.00	36.80	36.85	36.87	34.63	7,900
10/16/2023	-0.70 / -1.86%	37.60	37.60	36.65	36.85	37.45	34.63	2,700
10/13/2023	+0.05 / +0.13%	37.75	37.75	37.00	37.55	37.59	35.29	13,800
10/12/2023	+0.10 / +0.27%	37.70	37.70	37.00	37.50	37.48	35.24	9,100
10/11/2023	+0.05 / +0.13%	37.45	37.80	37.35	37.40	37.44	35.15	9,200
10/10/2023	-0.15 / -0.40%	37.50	37.70	36.05	37.35	37.16	35.10	10,000
10/9/2023	-0.40 / -1.06%	37.90	38.25	37.40	37.50	37.69	35.24	15,700

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement