Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	-0.20 / -0.73%	27.60	27.70	27.20	27.30	27.25	14.29	46,100
11/16/2015	-0.50 / -1.79%	28.00	28.30	27.40	27.50	27.78	14.39	18,320
11/13/2015	+0.80 / +2.94%	27.30	28.00	27.20	28.00	27.90	14.65	16,990
11/12/2015	0.00 / 0.00%	27.50	27.50	27.20	27.20	27.24	14.23	81,180
11/11/2015	-0.10 / -0.37%	27.40	27.60	27.20	27.20	27.24	14.23	10,280
11/10/2015	+0.10 / +0.37%	27.20	27.40	27.20	27.30	27.28	14.29	21,370
11/9/2015	-0.80 / -2.86%	27.20	27.90	27.20	27.20	27.20	14.23	55,440
11/6/2015	+1.40 / +5.26%	26.70	28.00	26.70	28.00	27.23	14.65	49,460
11/5/2015	0.00 / 0.00%	26.20	27.00	26.20	26.60	26.68	13.92	8,620
11/4/2015	-1.30 / -4.66%	27.60	28.20	26.20	26.60	26.78	13.92	28,750
11/3/2015	+0.90 / +3.33%	26.80	27.90	26.80	27.90	27.17	14.60	27,160
11/2/2015	-1.80 / -6.25%	28.50	29.10	26.80	27.00	27.52	14.13	52,690
10/30/2015	-1.00 / -3.36%	29.80	29.80	28.80	28.80	29.20	15.07	46,000
10/29/2015	+0.10 / +0.34%	29.80	30.90	29.20	29.80	30.22	15.60	41,370
10/28/2015	+1.90 / +6.83%	28.20	29.70	28.20	29.70	29.01	15.54	143,000
10/27/2015	+0.80 / +2.96%	26.80	28.00	26.60	27.80	27.50	14.55	83,340
10/26/2015	0.00 / 0.00%	26.20	27.00	26.20	27.00	26.72	14.13	27,170
10/23/2015	0.00 / 0.00%	26.90	27.00	26.60	27.00	26.77	14.13	43,370
10/22/2015	+0.40 / +1.50%	26.60	27.40	26.60	27.00	27.02	14.13	51,520
10/21/2015	-0.50 / -1.85%	26.80	27.20	26.50	26.60	26.90	13.92	47,510
10/20/2015	0.00 / 0.00%	27.90	27.90	27.00	27.10	27.53	14.18	34,430
10/19/2015	+1.70 / +6.69%	26.20	27.10	26.00	27.10	27.09	14.18	216,900
10/16/2015	+1.60 / +6.72%	24.10	25.40	24.10	25.40	25.26	13.29	115,050
10/15/2015	+0.10 / +0.42%	23.80	24.00	23.80	23.80	23.91	12.46	4,140
10/14/2015	0.00 / 0.00%	23.70	23.70	23.50	23.70	23.65	12.40	1,150
10/13/2015	-0.30 / -1.25%	24.00	24.10	23.50	23.70	24.06	12.40	8,270
10/12/2015	-0.30 / -1.23%	23.90	24.00	23.90	24.00	23.96	12.56	10,140
10/9/2015	-0.50 / -2.02%	24.50	24.60	23.80	24.30	24.15	12.72	4,430
10/8/2015	+0.40 / +1.64%	24.20	24.80	24.00	24.80	24.55	12.98	14,910
10/7/2015	-0.50 / -2.01%	24.90	24.90	23.70	24.40	24.05	12.77	3,160

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement