Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+1.50 / +4.35%	34.80	36.90	34.45	36.00	35.33	28.35	56,500
10/6/2021	+0.50 / +1.47%	33.40	34.50	33.30	34.50	33.90	27.17	29,700
10/5/2021	-0.55 / -1.59%	34.55	34.55	34.00	34.00	34.08	26.78	35,300
10/4/2021	-1.10 / -3.09%	35.20	35.65	34.05	34.55	34.42	27.21	41,900
10/1/2021	-1.20 / -3.26%	36.80	36.80	35.10	35.65	35.75	28.08	23,100
9/30/2021	+0.20 / +0.55%	36.75	37.50	36.70	36.85	36.84	29.02	13,300
9/29/2021	+0.35 / +0.91%	38.70	39.00	38.50	38.85	38.66	28.86	20,200
9/28/2021	0.00 / 0.00%	37.90	38.95	37.80	38.50	38.13	28.60	26,700
9/27/2021	-0.50 / -1.28%	39.90	39.90	38.20	38.50	38.88	28.60	58,100
9/24/2021	-0.10 / -0.26%	38.30	39.30	38.30	39.00	38.70	28.98	34,700
9/23/2021	+0.55 / +1.43%	39.90	40.50	39.00	39.10	39.70	29.05	52,900
9/22/2021	+0.20 / +0.52%	38.40	38.80	38.00	38.55	38.40	28.64	46,300
9/21/2021	-0.10 / -0.26%	37.70	38.45	37.00	38.35	37.80	28.49	95,400
9/20/2021	+0.20 / +0.52%	38.40	39.00	38.30	38.45	38.48	28.57	61,300
9/17/2021	+0.45 / +1.19%	37.60	38.50	37.60	38.25	38.13	28.42	80,000
9/16/2021	-0.75 / -1.95%	37.50	38.80	37.50	37.80	37.83	28.08	60,400
9/15/2021	-0.70 / -1.78%	41.00	41.00	38.50	38.55	39.46	28.64	77,700
9/14/2021	+2.55 / +6.95%	37.70	39.25	37.00	39.25	38.82	29.16	134,300
9/13/2021	+2.10 / +6.07%	36.50	36.70	35.75	36.70	36.14	27.27	107,800
9/10/2021	-0.15 / -0.43%	35.00	35.30	34.40	34.60	34.91	25.71	27,700
9/9/2021	+0.55 / +1.61%	34.20	34.80	34.00	34.75	34.53	25.82	26,700
9/8/2021	-0.80 / -2.29%	34.95	34.95	34.00	34.20	34.37	25.41	40,700
9/7/2021	-1.05 / -2.91%	37.00	37.00	34.60	35.00	34.93	26.00	44,200
9/6/2021	+2.35 / +6.97%	33.90	36.05	33.90	36.05	35.27	26.78	112,000
9/1/2021	+0.35 / +1.05%	33.30	34.20	32.70	33.70	33.46	25.04	61,500
8/31/2021	-0.10 / -0.30%	33.30	33.55	33.00	33.35	33.34	24.78	44,000
8/30/2021	+0.40 / +1.21%	35.00	35.00	33.05	33.45	33.65	24.85	26,300
8/27/2021	+0.15 / +0.46%	34.20	34.20	32.30	33.05	32.90	24.56	24,100
8/26/2021	+1.20 / +3.79%	32.00	33.80	32.00	32.90	33.37	24.44	40,900
8/25/2021	0.00 / 0.00%	31.15	32.50	31.15	31.70	31.48	23.55	20,300

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement