Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	0.00 / 0.00%	29.90	30.00	28.80	29.20	29.56	23.00	29,600
10/3/2022	-0.40 / -1.35%	30.80	30.95	29.20	29.20	29.90	23.00	50,700
9/30/2022	-0.95 / -3.11%	30.20	30.20	28.50	29.60	29.27	23.31	48,600
9/29/2022	-0.25 / -0.81%	31.10	31.10	29.00	30.55	30.37	24.06	44,000
9/28/2022	-0.60 / -1.91%	31.10	31.50	30.30	30.80	30.49	24.26	32,000
9/27/2022	+1.45 / +4.84%	30.00	31.50	30.00	31.40	30.99	24.73	56,000
9/26/2022	+0.10 / +0.34%	29.60	30.30	29.60	29.95	29.94	23.59	8,900
9/23/2022	+0.15 / +0.51%	29.65	30.15	28.40	29.85	29.84	23.51	39,700
9/22/2022	+0.30 / +1.02%	29.40	29.70	29.40	29.70	29.62	23.39	5,300
9/21/2022	-0.10 / -0.34%	29.05	29.40	29.00	29.40	29.06	23.15	25,900
9/20/2022	+0.05 / +0.17%	29.45	29.50	29.45	29.50	29.49	23.23	1,300
9/19/2022	+0.15 / +0.51%	29.30	29.55	29.30	29.45	29.35	23.19	5,400
9/16/2022	-0.30 / -1.01%	29.60	29.95	29.30	29.30	29.60	23.08	8,100
9/15/2022	-0.05 / -0.17%	29.65	29.65	29.60	29.60	29.63	23.31	900
9/14/2022	-0.05 / -0.17%	29.10	29.65	29.10	29.65	29.29	23.35	3,900
9/13/2022	-0.15 / -0.50%	29.80	29.80	29.40	29.70	29.65	23.39	3,300
9/12/2022	0.00 / 0.00%	29.85	29.90	29.85	29.85	29.85	23.51	7,000
9/9/2022	-0.10 / -0.33%	29.90	29.90	29.30	29.85	29.72	23.51	3,700
9/8/2022	-0.10 / -0.33%	30.00	30.00	29.10	29.95	29.33	23.59	3,000
9/7/2022	+0.25 / +0.84%	29.30	30.05	29.15	30.05	29.41	23.67	6,500
9/6/2022	+0.10 / +0.34%	29.50	29.80	29.50	29.80	29.72	23.47	6,300
9/5/2022	-0.40 / -1.33%	30.10	30.10	29.45	29.70	29.70	23.39	26,800
8/31/2022	+0.10 / +0.33%	29.80	30.10	29.30	30.10	29.36	23.71	5,400
8/30/2022	0.00 / 0.00%	30.20	30.20	29.00	30.00	29.75	23.63	2,700
8/29/2022	-0.25 / -0.83%	29.80	30.05	29.80	30.00	29.90	23.63	10,100
8/26/2022	+0.15 / +0.50%	30.15	30.25	30.10	30.25	30.13	23.82	1,300
8/25/2022	-0.10 / -0.33%	30.45	30.45	30.10	30.10	30.23	23.71	19,000
8/24/2022	+0.20 / +0.67%	30.00	30.30	30.00	30.20	30.22	23.78	4,600
8/23/2022	0.00 / 0.00%	29.95	30.15	29.90	30.00	30.01	23.63	16,900
8/22/2022	-0.20 / -0.66%	30.10	30.15	30.00	30.00	30.06	23.63	14,400

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement