Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.25 / -0.81%	30.90	31.00	30.75	30.75	30.89	30.75	17,600
10/30/2025	+0.40 / +1.31%	30.80	31.10	30.80	31.00	30.92	31.00	22,800
10/29/2025	0.00 / 0.00%	30.60	30.70	30.50	30.60	30.65	30.60	11,800
10/28/2025	0.00 / 0.00%	30.55	30.65	30.50	30.60	30.55	30.60	11,900
10/27/2025	0.00 / 0.00%	30.60	30.65	30.55	30.60	30.59	30.60	9,900
10/24/2025	-0.10 / -0.33%	30.70	30.70	30.50	30.60	30.59	30.60	10,300
10/23/2025	0.00 / 0.00%	30.85	30.95	30.50	30.70	30.62	30.70	24,100
10/22/2025	+0.10 / +0.33%	30.60	30.80	30.60	30.70	30.72	30.70	5,700
10/21/2025	+0.10 / +0.33%	30.60	30.60	30.40	30.60	30.47	30.60	40,100
10/20/2025	-0.10 / -0.33%	30.90	30.95	30.40	30.50	30.66	30.50	15,300
10/17/2025	+0.05 / +0.16%	30.55	30.90	30.50	30.60	30.72	30.60	13,900
10/16/2025	-0.20 / -0.65%	30.75	30.75	30.50	30.55	30.62	30.55	27,000
10/15/2025	0.00 / 0.00%	30.75	30.75	30.50	30.75	30.57	30.75	27,100
10/14/2025	-0.05 / -0.16%	30.95	30.95	30.60	30.75	30.72	30.75	18,700
10/13/2025	-0.05 / -0.16%	30.85	30.85	30.60	30.80	30.66	30.80	60,300
10/10/2025	-0.15 / -0.48%	30.95	31.10	30.80	30.85	30.91	30.85	34,100
10/9/2025	-0.15 / -0.48%	31.10	31.10	30.85	31.00	31.01	31.00	23,800
10/8/2025	+0.10 / +0.32%	31.15	31.20	31.00	31.15	31.06	31.15	6,500
10/7/2025	+0.05 / +0.16%	30.95	31.10	30.90	31.05	30.95	31.05	18,700
10/6/2025	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.97	31.00	17,500
10/3/2025	-0.10 / -0.32%	30.95	31.00	30.85	30.90	30.93	30.90	32,600
10/2/2025	-0.10 / -0.32%	31.10	31.10	30.95	31.00	31.01	31.00	17,000
10/1/2025	+0.25 / +0.81%	31.05	31.25	31.00	31.10	31.14	31.10	15,100
9/30/2025	-0.20 / -0.64%	31.05	31.05	30.85	30.85	30.95	30.85	26,100
9/29/2025	-0.10 / -0.32%	31.15	31.20	31.05	31.05	31.13	31.05	23,800
9/26/2025	-0.15 / -0.48%	30.95	31.25	30.95	31.15	31.12	31.15	26,200
9/25/2025	+0.20 / +0.64%	31.30	31.30	31.00	31.30	31.17	31.30	24,400
9/24/2025	+0.05 / +0.16%	31.10	31.10	30.85	31.10	30.98	31.10	37,100
9/23/2025	-0.15 / -0.48%	31.20	31.20	31.05	31.05	31.12	31.05	21,200
9/22/2025	-0.20 / -0.64%	31.50	31.50	30.95	31.20	31.11	31.20	28,900

<<Previous 30 days

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY