Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	+0.20 / +0.82%	24.30	24.50	24.20	24.50	24.29	20.99	22,300
10/24/2022	-0.70 / -2.80%	25.00	25.00	24.05	24.30	24.26	20.82	27,300
10/21/2022	-0.45 / -1.77%	25.40	25.40	24.50	25.00	24.80	21.42	10,700
10/20/2022	+0.15 / +0.59%	25.30	25.45	24.90	25.45	25.15	21.81	2,400
10/19/2022	+0.30 / +1.20%	25.00	25.55	25.00	25.30	25.36	21.68	11,400
10/18/2022	-0.10 / -0.40%	25.50	25.50	24.90	25.00	25.03	21.42	25,300
10/17/2022	-0.05 / -0.20%	25.10	25.50	25.00	25.10	25.12	21.51	13,600
10/14/2022	-0.05 / -0.20%	25.20	25.50	25.05	25.15	25.07	21.55	10,100
10/13/2022	-0.55 / -2.14%	25.15	25.95	25.15	25.20	25.31	21.59	13,900
10/12/2022	+0.35 / +1.38%	25.40	25.75	25.20	25.75	25.59	22.06	10,600
10/11/2022	+0.40 / +1.60%	25.50	26.40	25.05	25.40	25.55	21.76	14,700
10/10/2022	-0.25 / -0.99%	25.25	25.25	24.10	25.00	24.76	21.42	17,900
10/7/2022	-1.10 / -4.17%	26.35	26.95	25.05	25.25	25.44	21.63	20,100
10/6/2022	-0.95 / -3.48%	25.50	27.15	25.50	26.35	26.36	22.58	24,600
10/5/2022	+0.50 / +1.71%	29.60	29.70	29.20	29.70	29.52	23.39	65,800
10/4/2022	0.00 / 0.00%	29.90	30.00	28.80	29.20	29.56	23.00	29,600
10/3/2022	-0.40 / -1.35%	30.80	30.95	29.20	29.20	29.90	23.00	50,700
9/30/2022	-0.95 / -3.11%	30.20	30.20	28.50	29.60	29.27	23.31	48,600
9/29/2022	-0.25 / -0.81%	31.10	31.10	29.00	30.55	30.37	24.06	44,000
9/28/2022	-0.60 / -1.91%	31.10	31.50	30.30	30.80	30.49	24.26	32,000
9/27/2022	+1.45 / +4.84%	30.00	31.50	30.00	31.40	30.99	24.73	56,000
9/26/2022	+0.10 / +0.34%	29.60	30.30	29.60	29.95	29.94	23.59	8,900
9/23/2022	+0.15 / +0.51%	29.65	30.15	28.40	29.85	29.84	23.51	39,700
9/22/2022	+0.30 / +1.02%	29.40	29.70	29.40	29.70	29.62	23.39	5,300
9/21/2022	-0.10 / -0.34%	29.05	29.40	29.00	29.40	29.06	23.15	25,900
9/20/2022	+0.05 / +0.17%	29.45	29.50	29.45	29.50	29.49	23.23	1,300
9/19/2022	+0.15 / +0.51%	29.30	29.55	29.30	29.45	29.35	23.19	5,400
9/16/2022	-0.30 / -1.01%	29.60	29.95	29.30	29.30	29.60	23.08	8,100
9/15/2022	-0.05 / -0.17%	29.65	29.65	29.60	29.60	29.63	23.31	900
9/14/2022	-0.05 / -0.17%	29.10	29.65	29.10	29.65	29.29	23.35	3,900

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement