Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.95 / -3.34%	28.45	28.45	27.50	27.50	27.54	20.43	5,520
10/22/2020	-0.05 / -0.18%	28.50	28.50	28.45	28.45	28.45	21.14	30
10/21/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.17	20
10/20/2020	+0.25 / +0.88%	28.70	28.70	28.40	28.50	28.45	21.17	5,940
10/19/2020	+0.75 / +2.73%	27.70	28.25	27.50	28.25	28.25	20.99	1,020
10/16/2020	-1.20 / -4.18%	27.50	27.50	27.50	27.50	27.50	20.43	100
10/15/2020	+0.80 / +2.87%	28.70	28.70	28.70	28.70	28.70	21.32	20
10/14/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	20.73	2,500
10/13/2020	-0.50 / -1.76%	28.90	28.90	27.90	27.90	28.09	20.73	890
10/12/2020	-0.50 / -1.73%	29.00	29.00	27.90	28.40	28.06	21.10	9,800
10/9/2020	+0.30 / +1.05%	28.60	29.00	28.60	28.90	28.90	21.47	1,550
10/8/2020	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.60	21.25	150
10/7/2020	-0.40 / -1.38%	28.80	28.80	28.60	28.60	28.68	21.25	3,940
10/6/2020	+0.05 / +0.17%	29.00	29.00	29.00	29.00	29.00	21.55	420
10/5/2020	-0.05 / -0.17%	29.00	29.00	28.95	28.95	28.95	21.51	1,010
10/2/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.55	300
10/1/2020	-0.10 / -0.34%	27.85	29.00	27.85	29.00	28.83	21.55	1,110
9/30/2020	+1.10 / +3.93%	28.10	29.10	27.80	29.10	28.38	21.62	740
9/29/2020	-1.00 / -3.45%	28.90	28.90	28.00	28.00	28.00	20.80	2,510
9/28/2020	-0.20 / -0.68%	27.80	29.00	27.80	29.00	29.00	21.55	310
9/25/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.69	320
9/24/2020	+0.20 / +0.69%	29.50	29.50	29.20	29.20	29.20	21.69	40
9/23/2020	+0.60 / +2.11%	28.40	30.00	28.40	29.00	29.79	21.55	470
9/22/2020	+0.30 / +1.07%	27.50	28.40	27.50	28.40	28.33	21.10	600
9/21/2020	-0.30 / -1.06%	28.20	28.20	28.10	28.10	28.10	20.88	4,700
9/18/2020	+0.40 / +1.43%	28.00	28.60	28.00	28.40	28.23	21.10	3,790
9/17/2020	+0.80 / +2.94%	28.00	28.20	28.00	28.00	28.10	20.80	20,430
9/16/2020	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	20.21	0
9/15/2020	-1.00 / -3.55%	28.10	28.10	27.20	27.20	27.37	20.21	3,690
9/14/2020	-0.40 / -1.40%	28.30	28.30	28.20	28.20	28.20	20.95	60

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement