Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.55 / -1.45%	37.95	37.95	37.40	37.40	37.77	37.40	300
10/18/2024	-0.15 / -0.39%	37.95	37.95	37.95	37.95	37.95	37.95	300
10/17/2024	-0.10 / -0.26%	37.50	38.10	37.50	38.10	37.55	38.10	1,300
10/16/2024	+0.35 / +0.92%	38.25	38.25	38.20	38.20	38.22	38.20	300
10/15/2024	+0.05 / +0.13%	37.85	37.85	37.85	37.85	37.85	37.85	100
10/14/2024	-0.15 / -0.40%	38.00	38.00	37.80	37.80	37.90	37.80	2,800
10/11/2024	-0.50 / -1.30%	37.80	37.95	37.80	37.95	37.92	37.95	1,000
10/10/2024	0.00 / 0.00%	38.45	38.45	38.45	38.45	38.45	38.45	100
10/9/2024	+0.05 / +0.13%	38.45	38.45	38.45	38.45	38.45	38.45	200
10/8/2024	+0.10 / +0.26%	37.20	38.50	37.00	38.40	38.06	38.40	6,200
10/7/2024	+0.50 / +1.32%	37.60	38.30	37.50	38.30	38.00	38.30	4,100
10/4/2024	0.00 / 0.00%	38.30	38.30	37.80	37.80	38.04	37.80	700
10/3/2024	0.00 / 0.00%	37.80	38.30	37.80	37.80	37.91	37.80	2,600
10/2/2024	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.81	37.80	1,000
10/1/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	216,800
9/30/2024	0.00 / 0.00%	38.00	38.20	37.80	37.80	37.91	37.80	1,900
9/27/2024	-0.65 / -1.69%	37.85	38.50	37.60	37.80	37.79	37.80	3,700
9/26/2024	+0.25 / +0.65%	38.00	38.45	37.70	38.45	37.89	38.45	4,100
9/25/2024	-0.30 / -0.78%	38.00	38.60	37.70	38.20	38.10	38.20	7,400
9/24/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,200
9/23/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,600
9/20/2024	+0.10 / +0.26%	38.50	38.50	38.30	38.50	38.48	38.50	1,200
9/19/2024	-0.25 / -0.65%	38.60	38.60	38.00	38.40	38.45	38.40	1,300
9/18/2024	-0.15 / -0.39%	38.90	38.90	38.00	38.65	38.16	38.65	5,000
9/17/2024	0.00 / 0.00%	38.90	38.90	38.80	38.80	38.85	38.80	1,100
9/16/2024	+0.70 / +1.84%	38.80	38.90	38.20	38.80	38.42	38.80	2,700
9/13/2024	+0.10 / +0.26%	38.00	38.40	38.00	38.10	38.12	38.10	4,200
9/12/2024	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.16	38.00	2,900
9/11/2024	+0.50 / +1.30%	38.50	39.00	38.15	39.00	38.46	39.00	3,300
9/10/2024	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.80	38.50	3,800

<<Previous 30 days Next 24 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement